AGROSLUŽBY CHEB, AGROSLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	112.68	-9.99%	5 634	50	184.00	+9.52%	3 312	18
20.12.1996	112.68	0.00%	0	0		+8.69%	0
23.12.1996	112.68	0.00%	0	0		0.00%	0
27.12.1996	112.68	0.00%	0	0		0.00%	0
30.12.1996	123.94	+9.99%	0	0		0.00%	0
31.12.1996	123.94	0.00%	0	0		0.00%	0
11.11.1993	125.00	-5 000.00%	0	0
28.11.1996	125.19	0.00%	0	0	117.20	+8.51%	39 965	341
29.11.1996	125.19	0.00%	0	0		-1.02%	0
2.12.1996	125.19	0.00%	0	0		-0.86%	0
3.12.1996	125.19	0.00%	0	0		0.00%	0
4.12.1996	125.19	0.00%	0	0		+0.08%	0
5.12.1996	125.19	0.00%	0	0		+1.65%	0
6.12.1996	125.19	0.00%	0	0	117.20	+0.17%	39 965	341
9.12.1996	125.19	0.00%	0	0		-9.55%	0
10.12.1996	125.19	0.00%	0	0		-3.15%	0
11.12.1996	125.19	0.00%	0	0	112.00	+8.11%	11 432	103
12.12.1996	125.19	0.00%	0	0		+9.01%	0
13.12.1996	125.19	0.00%	0	0		+9.91%	0
16.12.1996	125.19	0.00%	0	0		+9.77%	0
‹‹ First 60     Next 20 ›