AGROSLUŽBY CHEB, AGROSLUŽBY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 125.19 | 0.00% | 0 | 0 | 112.00 | +8.11% | 11 432 | 103 | ||||||
| 28.11.1996 | 125.19 | 0.00% | 0 | 0 | 117.20 | +8.51% | 39 965 | 341 | ||||||
| 6.12.1996 | 125.19 | 0.00% | 0 | 0 | 117.20 | +0.17% | 39 965 | 341 | ||||||
| 17.12.1996 | 125.19 | 0.00% | 0 | 0 | 153.00 | +4.79% | 7 650 | 50 | ||||||
| 14.11.1996 | 125.19 | -10.00% | 8 263 | 66 | 176.00 | -2.39% | 55 873 | 318 | ||||||
| 19.12.1996 | 112.68 | -9.99% | 5 634 | 50 | 184.00 | +9.52% | 3 312 | 18 | ||||||
| 11.10.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | -6.66% | 15 680 | 56 | ||||||
| 15.10.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 6 160 | 22 | ||||||
| 30.5.1995 | 339.00 | +495.00% | 6 780 | 20 | 283.00 | -10.00% | 6 792 | 24 | ||||||
| 15.9.1995 | 400.00 | 0.00% | 0 | 0 | 292.50 | -9.00% | 11 700 | 40 | ||||||
| 1.10.1996 | 210.00 | 0.00% | 0 | 0 | 320.00 | -5.88% | 64 000 | 200 | ||||||
| 1.2.1995 | 0 | 0 | 324.00 | 0.00% | 3 240 | 10 | ||||||||
| 23.9.1996 | 210.00 | -0.47% | 18 900 | 90 | 347.00 | +5.28% | 42 587 | 128 | ||||||
| 24.9.1996 | 210.00 | 0.00% | 0 | 0 | 350.00 | +5.19% | 2 450 | 7 | ||||||
| 25.9.1996 | 210.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 24 850 | 71 | ||||||
| 18.9.1996 | 234.00 | 0.00% | 0 | 0 | 355.60 | -9.00% | 8 534 | 24 | ||||||
| 17.9.1996 | 234.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 49 857 | 128 | ||||||
| 12.9.1995 | 400.00 | -0.99% | 3 200 | 8 | 396.00 | -10.00% | 4 752 | 12 | ||||||
| 14.6.1995 | 355.00 | 0.00% | 0 | 0 | 409.00 | -19.00% | 17 452 | 43 | ||||||
| 6.6.1996 | 336.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 8 550 | 20 | ||||||
| ||||||||||||||
