AGROSLUŽBY CHEB, AGROSLUŽBY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| 12.3.1997 | 56.00 | +1.81% | 728 | 13 | 80.00 | -3.03% | 4 880 | 61 | ||||||
| 26.3.1997 | 56.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 400 | 50 | ||||||
| 27.3.1997 | 56.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 8 280 | 90 | ||||||
| 11.12.1996 | 125.19 | 0.00% | 0 | 0 | 112.00 | +8.11% | 11 432 | 103 | ||||||
| 6.12.1996 | 125.19 | 0.00% | 0 | 0 | 117.20 | +0.17% | 39 965 | 341 | ||||||
| 28.11.1996 | 125.19 | 0.00% | 0 | 0 | 117.20 | +8.51% | 39 965 | 341 | ||||||
| 17.12.1996 | 125.19 | 0.00% | 0 | 0 | 153.00 | +4.79% | 7 650 | 50 | ||||||
| 20.3.1998 | 161.50 | +4.87% | 5 007 | 31 | ||||||||||
| 14.11.1996 | 125.19 | -10.00% | 8 263 | 66 | 176.00 | -2.39% | 55 873 | 318 | ||||||
| 16.3.1998 | 180.00 | +0.05% | 5 400 | 30 | ||||||||||
| 5.3.1998 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| 19.12.1996 | 112.68 | -9.99% | 5 634 | 50 | 184.00 | +9.52% | 3 312 | 18 | ||||||
| 1.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
