AGROSLUŽBY CHEB, AGROSLUŽBY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | -6.66% | 15 680 | 56 | ||||||
25.10.1995 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 500 | 29 | ||||||
27.8.1997 | 227.50 | -12.16% | 14 105 | 62 | ||||||||||
14.5.1998 | 207.00 | +0.18% | 13 080 | 64 | ||||||||||
14.5.1996 | 326.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 050 | 29 | ||||||
26.2.1996 | 308.00 | 0.00% | 0 | 0 | 495.00 | +4.00% | 12 870 | 26 | ||||||
3.5.1995 | 0 | 0 | 630.00 | 0.00% | 12 600 | 20 | ||||||||
31.1.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 12 220 | 26 | ||||||
15.9.1995 | 400.00 | 0.00% | 0 | 0 | 292.50 | -9.00% | 11 700 | 40 | ||||||
29.5.1996 | 328.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 700 | 26 | ||||||
11.12.1996 | 125.19 | 0.00% | 0 | 0 | 112.00 | +8.11% | 11 432 | 103 | ||||||
9.4.1998 | 212.30 | +0.83% | 11 040 | 52 | ||||||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 000 | 22 | ||||||
16.6.1995 | 355.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 10 780 | 22 | ||||||
5.5.1995 | 0 | 0 | 604.80 | -2.00% | 10 282 | 17 | ||||||||
25.5.1998 | 225.00 | +2.27% | 10 125 | 45 | ||||||||||
26.6.1995 | 372.00 | 0.00% | 0 | 0 | 559.00 | -3.00% | 10 062 | 18 | ||||||
4.9.1997 | 285.00 | -5.00% | 9 690 | 34 | ||||||||||
28.5.1996 | 328.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
27.3.1996 | 326.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
1.12.1995 | 346.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 8 550 | 18 | ||||||
14.6.1996 | 356.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 550 | 19 | ||||||
6.6.1996 | 336.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 8 550 | 20 | ||||||
18.9.1996 | 234.00 | 0.00% | 0 | 0 | 355.60 | -9.00% | 8 534 | 24 | ||||||
7.2.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 8 460 | 18 | ||||||
27.3.1997 | 56.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 8 280 | 90 | ||||||
3.9.1998 | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
25.4.1995 | 0 | 0 | 630.00 | +5.00% | 8 190 | 13 | ||||||||
15.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 8 000 | 16 | ||||||
12.6.1998 | 200.00 | -0.24% | 8 000 | 40 | ||||||||||
21.10.1998 | 200.00 | 0.00% | 7 800 | 39 | ||||||||||
17.12.1996 | 125.19 | 0.00% | 0 | 0 | 153.00 | +4.79% | 7 650 | 50 | ||||||
20.6.1996 | 356.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 7 650 | 17 | ||||||
17.10.1995 | 381.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
30.5.1995 | 339.00 | +495.00% | 6 780 | 20 | 283.00 | -10.00% | 6 792 | 24 | ||||||
14.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
4.6.1998 | 202.10 | +0.54% | 6 265 | 31 | ||||||||||
15.10.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 6 160 | 22 | ||||||
9.9.1998 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
16.9.1998 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
30.5.1996 | 336.00 | +2.43% | 13 104 | 39 | 450.00 | 0.00% | 5 850 | 13 | ||||||
5.4.1996 | 325.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 850 | 13 | ||||||
19.3.1996 | 270.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 850 | 13 | ||||||
12.10.1995 | 381.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 5 700 | 12 | ||||||
31.3.1995 | 0 | 0 | 627.50 | -2.00% | 5 648 | 9 | ||||||||
16.3.1998 | 180.00 | +0.05% | 5 400 | 30 | ||||||||||
5.3.1998 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
24.4.1995 | 0 | 0 | 598.50 | -5.00% | 5 387 | 9 | ||||||||
27.2.1998 | 200.00 | -9.63% | 5 200 | 26 | ||||||||||
20.3.1998 | 161.50 | +4.87% | 5 007 | 31 | ||||||||||
12.3.1997 | 56.00 | +1.81% | 728 | 13 | 80.00 | -3.03% | 4 880 | 61 | ||||||
12.9.1995 | 400.00 | -0.99% | 3 200 | 8 | 396.00 | -10.00% | 4 752 | 12 | ||||||
20.11.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
7.6.1996 | 336.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 4 500 | 10 | ||||||
26.3.1997 | 56.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 400 | 50 | ||||||
4.10.1995 | 400.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 275 | 9 | ||||||
17.9.1998 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
22.5.1998 | 220.00 | -2.22% | 3 960 | 18 | ||||||||||
27.6.1995 | 372.00 | 0.00% | 0 | 0 | 552.00 | -1.00% | 3 864 | 7 | ||||||
13.11.1997 | 283.50 | +5.00% | 3 686 | 13 | ||||||||||
|