AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 581.50 | -7.00% | 17 445 | 30 | ||||||||||
| 30.4.1996 | 272.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.6.1996 | 362.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.4.1997 | 53.20 | 0.00% | 0 | 0 | -6.94% | 0 | ||||||||
| 25.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.91% | 0 | 0 | ||||||
| 30.5.1997 | 53.20 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
| 6.4.1998 | 0.00 | -6.72% | 0 | 0 | ||||||||||
| 11.10.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | -6.66% | 15 680 | 56 | ||||||
| 13.5.1998 | 0.00 | -6.63% | 0 | 0 | ||||||||||
| 24.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.00% | 0 | 0 | ||||||
| 1.10.1996 | 210.00 | 0.00% | 0 | 0 | 320.00 | -5.88% | 64 000 | 200 | ||||||
| 17.10.1996 | 212.00 | +0.95% | 6 360 | 30 | -5.26% | 0 | 0 | |||||||
| 16.10.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.11.1996 | 139.10 | -9.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 9.10.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1997 | 285.00 | -5.00% | 9 690 | 34 | ||||||||||
| 12.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 18.12.1997 | -5.00% | 0 | ||||||||||||
| 6.6.1996 | 336.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 8 550 | 20 | ||||||
| 1.4.1996 | 325.00 | -9.21% | 4 225 | 13 | 427.50 | -5.00% | 38 475 | 90 | ||||||
| 18.3.1996 | 270.00 | -2.17% | 14 580 | 54 | 450.00 | -5.00% | 3 150 | 7 | ||||||
| 15.3.1996 | 276.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.9.1995 | 361.00 | -5.00% | 0 | 0 | 447.00 | -5.00% | 57 963 | 133 | ||||||
| 12.10.1995 | 381.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 5 700 | 12 | ||||||
| 4.10.1995 | 400.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 275 | 9 | ||||||
| 24.4.1995 | 0 | 0 | 598.50 | -5.00% | 5 387 | 9 | ||||||||
| 18.1.1996 | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.12.1995 | 346.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 8 550 | 18 | ||||||
| 1.11.1995 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 355.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.1.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
| 26.1.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
| 26.9.1997 | -4.76% | 0 | ||||||||||||
| 26.2.1998 | 0.00 | -4.59% | 0 | 0 | ||||||||||
| 25.9.1997 | -4.54% | 0 | ||||||||||||
| 3.3.1997 | 55.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 23.6.1995 | 372.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 3 450 | 6 | ||||||
| 7.1.1997 | 123.94 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
| 6.1.1997 | 123.94 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
| 24.11.1997 | -3.66% | 0 | ||||||||||||
| 15.10.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 6 160 | 22 | ||||||
| 21.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
| 29.5.1997 | 53.20 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 2.5.1997 | 53.20 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 10.12.1996 | 125.19 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| 18.3.1997 | 56.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 12.3.1997 | 56.00 | +1.81% | 728 | 13 | 80.00 | -3.03% | 4 880 | 61 | ||||||
| 26.7.1996 | 318.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1995 | 408.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 448.00 | -4.88% | 2 688 | 6 | -3.00% | 0 | 0 | |||||||
| 22.4.1996 | 299.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 372.00 | 0.00% | 0 | 0 | 559.00 | -3.00% | 10 062 | 18 | ||||||
| 7.3.1997 | 55.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 20.6.1997 | -2.64% | 0 | ||||||||||||
| 19.6.1997 | -2.57% | 0 | ||||||||||||
| 28.5.1998 | 0.00 | -2.43% | 0 | 0 | ||||||||||
| 14.11.1996 | 125.19 | -10.00% | 8 263 | 66 | 176.00 | -2.39% | 55 873 | 318 | ||||||
| 27.5.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
| ||||||||||||||
