AGROSLUŽBY CHEB, AGROSLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
31.8.1995	495.00	0.00%	0	0		0.00%	0	0
30.8.1995	495.00	0.00%	0	0		0.00%	0	0
29.8.1995	495.00	0.00%	0	0		0.00%	0	0
28.8.1995	495.00	0.00%	0	0		0.00%	0	0
25.8.1995	495.00	+4.87%	0	0		0.00%	0	0
4.8.1995	494.00	0.00%	0	0		0.00%	0	0
3.8.1995	494.00	0.00%	0	0		0.00%	0	0
2.8.1995	494.00	0.00%	0	0		0.00%	0	0
1.8.1995	494.00	+4.88%	0	0		0.00%	0	0
2.5.1995	483.00	+500.00%	0	0		+2.00%	0	0
24.8.1995	472.00	+4.88%	0	0		0.00%	0	0
1.9.1995	471.00	-4.84%	0	0		0.00%	0	0
31.7.1995	471.00	+4.89%	0	0		0.00%	0	0
5.9.1995	470.00	+4.91%	0	0		0.00%	0	0
18.8.1995	470.00	0.00%	0	0		0.00%	0	0
17.8.1995	470.00	0.00%	0	0	600.00	0.00%	91 800	153
16.8.1995	470.00	0.00%	0	0		0.00%	0	0
15.8.1995	470.00	0.00%	0	0		0.00%	0	0
14.8.1995	470.00	0.00%	0	0		0.00%	0	0
11.8.1995	470.00	0.00%	0	0		0.00%	0	0
10.8.1995	470.00	0.00%	0	0		0.00%	0	0
9.8.1995	470.00	0.00%	0	0	600.00	0.00%	21 000	35
8.8.1995	470.00	0.00%	0	0	600.00	0.00%	69 600	116
7.8.1995	470.00	-4.85%	21 150	45		0.00%	0	0
28.4.1995	460.00	+478.00%	0	0	615.00	-2.00%	27 675	45
9.5.1995	459.00	-496.00%	0	0		+7.00%	0	0
23.8.1995	450.00	0.00%	0	0	600.00	0.00%	24 000	40
22.8.1995	450.00	0.00%	0	0		0.00%	0	0
21.8.1995	450.00	-4.25%	49 500	110	600.00	0.00%	64 200	107
28.7.1995	449.00	+4.90%	0	0	600.00	0.00%	18 000	30
4.9.1995	448.00	-4.88%	2 688	6		-3.00%	0	0
6.9.1995	447.00	-4.89%	0	0	599.50	+3.00%	89 925	150
19.4.1995	441.00	+500.00%	0	0		0.00%	0	0
27.4.1995	439.00	+477.00%	0	0		0.00%	0	0
10.5.1995	437.00	-479.00%	0	0		0.00%	0	0
27.7.1995	428.00	+4.90%	0	0	600.00	0.00%	18 000	30
7.9.1995	425.00	-4.92%	0	0		-10.00%	0	0
7.4.1994	421.00	+4 982.00%	0	0
18.4.1995	420.00	+500.00%	0	0		0.00%	0	0
26.4.1995	419.00	-498.00%	24 721	59		0.00%	0	0
11.5.1995	416.00	-480.00%	0	0		0.00%	0	0
29.6.1995	409.00	+4.87%	0	0	600.00	0.00%	18 000	30
26.7.1995	408.00	0.00%	0	0	600.00	0.00%	22 200	37
25.7.1995	408.00	0.00%	0	0		0.00%	0	0
24.7.1995	408.00	0.00%	0	0		0.00%	0	0
21.7.1995	408.00	0.00%	0	0	599.00	0.00%	17 371	29
20.7.1995	408.00	0.00%	0	0	600.00	0.00%	19 800	33
19.7.1995	408.00	0.00%	0	0	600.00	+3.00%	54 000	90
18.7.1995	408.00	0.00%	0	0		-3.00%	0	0
17.7.1995	408.00	0.00%	0	0		0.00%	0	0
14.7.1995	408.00	0.00%	0	0		0.00%	0	0
13.7.1995	408.00	0.00%	0	0		0.00%	0	0
12.7.1995	408.00	0.00%	0	0		0.00%	0	0
11.7.1995	408.00	0.00%	0	0		0.00%	34 713	58
10.7.1995	408.00	0.00%	0	0	600.00	+3.00%	78 600	131
4.7.1995	408.00	+4.88%	0	0		0.00%	0	0
11.9.1995	404.00	0.00%	0	0		-10.00%	0	0
8.9.1995	404.00	-4.94%	7 676	19		-10.00%	0	0
10.10.1995	400.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›