AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	123.94	0.00%	0	0		0.00%	0
30.12.1996	123.94	+9.99%	0	0		0.00%	0
27.12.1996	112.68	0.00%	0	0		0.00%	0
23.12.1996	112.68	0.00%	0	0		0.00%	0
20.12.1996	112.68	0.00%	0	0		+8.69%	0
19.12.1996	112.68	-9.99%	5 634	50	184.00	+9.52%	3 312	18
18.12.1996	125.19	0.00%	0	0		+9.80%	0
17.12.1996	125.19	0.00%	0	0	153.00	+4.79%	7 650	50
16.12.1996	125.19	0.00%	0	0		+9.77%	0
13.12.1996	125.19	0.00%	0	0		+9.91%	0
12.12.1996	125.19	0.00%	0	0		+9.01%	0
11.12.1996	125.19	0.00%	0	0	112.00	+8.11%	11 432	103
10.12.1996	125.19	0.00%	0	0		-3.15%	0
9.12.1996	125.19	0.00%	0	0		-9.55%	0
6.12.1996	125.19	0.00%	0	0	117.20	+0.17%	39 965	341
5.12.1996	125.19	0.00%	0	0		+1.65%	0
4.12.1996	125.19	0.00%	0	0		+0.08%	0
3.12.1996	125.19	0.00%	0	0		0.00%	0
2.12.1996	125.19	0.00%	0	0		-0.86%	0
29.11.1996	125.19	0.00%	0	0		-1.02%	0
28.11.1996	125.19	0.00%	0	0	117.20	+8.51%	39 965	341
27.11.1996	125.19	0.00%	0	0		+0.47%	0
26.11.1996	125.19	0.00%	0	0		-1.38%	0
25.11.1996	125.19	0.00%	0	0		0.00%	0
22.11.1996	125.19	0.00%	0	0		0.00%	0
21.11.1996	125.19	0.00%	0	0		-9.53%	0
20.11.1996	125.19	0.00%	0	0		-7.31%	0
19.11.1996	125.19	0.00%	0	0		-9.72%	0
18.11.1996	125.19	0.00%	0	0		-9.43%	0
15.11.1996	125.19	0.00%	0	0		-9.49%	0
14.11.1996	125.19	-10.00%	8 263	66	176.00	-2.39%	55 873	318
13.11.1996	139.10	0.00%	0	0		+23.28%	0
12.11.1996	139.10	0.00%	0	0		-9.59%	0
11.11.1996	139.10	-9.99%	0	0		-5.00%	0
8.11.1996	154.55	0.00%	0	0		0.00%	0
7.11.1996	154.55	-9.99%	0	0		0.00%	0
6.11.1996	171.72	0.00%	0	0		0.00%	0
5.11.1996	171.72	0.00%	0	0		0.00%	0
4.11.1996	171.72	-10.00%	0	0		-1.92%	0
1.11.1996	190.80	0.00%	0	0		-0.95%	0
31.10.1996	190.80	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	212.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	212.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	212.00	0.00%	0	0	0.00	-6.91%	0	0
24.10.1996	212.00	0.00%	0	0	0.00	-6.00%	0	0
23.10.1996	212.00	0.00%	0	0	0.00	-9.09%	0	0
22.10.1996	212.00	0.00%	0	0	0.00	-9.71%	0	0
21.10.1996	212.00	0.00%	0	0	0.00	-3.30%	0	0
18.10.1996	212.00	0.00%	0	0		0.00%	0	0
17.10.1996	212.00	+0.95%	6 360	30		-5.26%	0	0
16.10.1996	210.00	0.00%	0	0		-5.00%	0	0
15.10.1996	210.00	0.00%	0	0	280.00	-3.44%	6 160	22
14.10.1996	210.00	0.00%	0	0		+3.57%	0	0
11.10.1996	210.00	0.00%	0	0	280.00	-6.66%	15 680	56
10.10.1996	210.00	0.00%	0	0		-7.12%	0	0
9.10.1996	210.00	0.00%	0	0		-5.00%	0	0
8.10.1996	210.00	0.00%	0	0		0.00%	0	0
7.10.1996	210.00	0.00%	0	0		0.00%	0	0
4.10.1996	210.00	0.00%	0	0		0.00%	0	0
3.10.1996	210.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›