AGROSLUŽBY CHEB, AGROSLUŽBY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 78.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 82.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 86.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 91.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 95.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 95.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.2.1997 | 95.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 106.28 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 111.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 117.75 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
27.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
24.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
23.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
22.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
21.1.1997 | 123.94 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
17.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
16.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 123.94 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
6.1.1997 | 123.94 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
31.12.1996 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 123.94 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 112.68 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
14.10.1996 | 210.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
10.12.1996 | 125.19 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
9.12.1996 | 125.19 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
30.9.1996 | 210.00 | 0.00% | 0 | 0 | -1.44% | 0 | 0 | |||||||
27.9.1996 | 210.00 | 0.00% | 0 | 0 | -1.70% | 0 | 0 | |||||||
26.9.1996 | 210.00 | 0.00% | 0 | 0 | +0.28% | 0 | 0 | |||||||
10.10.1996 | 210.00 | 0.00% | 0 | 0 | -7.12% | 0 | 0 | |||||||
9.10.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 210.00 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
13.11.1996 | 139.10 | 0.00% | 0 | 0 | +23.28% | 0 | ||||||||
12.11.1996 | 139.10 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
11.11.1996 | 139.10 | -9.99% | 0 | 0 | -5.00% | 0 | ||||||||
8.11.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 171.72 | -10.00% | 0 | 0 | -1.92% | 0 | ||||||||
1.11.1996 | 190.80 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
31.10.1996 | 190.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.91% | 0 | 0 | ||||||
24.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.00% | 0 | 0 | ||||||
23.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
22.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -9.71% | 0 | 0 | ||||||
21.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
18.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 212.00 | +0.95% | 6 360 | 30 | -5.26% | 0 | 0 | |||||||
16.10.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 234.00 | -9.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 259.00 | -9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 287.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 287.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 287.00 | -9.74% | 12 915 | 45 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 318.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 318.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 318.00 | +6.35% | 22 578 | 71 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 299.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 299.00 | -9.66% | 5 382 | 18 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 331.00 | -8.56% | 5 958 | 18 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 362.00 | 0.00% | 20 996 | 58 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 362.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.7.1996 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 362.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 362.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.6.1996 | 362.00 | +1.68% | 6 516 | 18 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 356.00 | +2.00% | 14 240 | 40 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 349.00 | +3.86% | 7 329 | 21 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 211.00 | -9.82% | 3 798 | 18 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 326.00 | -9.44% | 16 952 | 52 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 324.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.5.1996 | 324.00 | -9.49% | 4 212 | 13 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 358.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 358.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 276.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 278.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 299.00 | -8.00% | 13 156 | 44 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 328.00 | +9.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 299.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 299.00 | +9.92% | 7 774 | 26 | +33.00% | 0 | 0 | |||||||
30.4.1996 | 272.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.4.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 272.00 | -9.03% | 23 120 | 85 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 299.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 326.00 | +9.76% | 8 802 | 27 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 297.00 | +10.00% | 5 940 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|