AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 312.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
21.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 39 500 | 79 | ||||||
8.1.1996 | 343.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 185 500 | 371 | ||||||
8.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
24.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
23.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
22.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
21.1.1997 | 123.94 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
17.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
16.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 123.94 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
6.1.1997 | 123.94 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
31.12.1996 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 56.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
21.4.1997 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
17.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
16.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
15.4.1997 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.4.1997 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 56.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.3.1997 | 56.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 8 280 | 90 | ||||||
26.3.1997 | 56.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 400 | 50 | ||||||
25.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 56.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
17.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 56.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
13.3.1997 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
30.5.1997 | 53.20 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
29.5.1997 | 53.20 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
28.5.1997 | 53.20 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
27.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 53.20 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
30.4.1997 | 53.20 | 0.00% | 0 | 0 | -6.94% | 0 | ||||||||
29.4.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 95.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 95.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.11.1996 | 139.10 | 0.00% | 0 | 0 | +23.28% | 0 | ||||||||
12.11.1996 | 139.10 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
27.12.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 112.68 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
30.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.91% | 0 | 0 | ||||||
24.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.00% | 0 | 0 | ||||||
23.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
22.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -9.71% | 0 | 0 | ||||||
21.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
18.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
17.12.1996 | 125.19 | 0.00% | 0 | 0 | 153.00 | +4.79% | 7 650 | 50 | ||||||
16.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
13.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
12.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
11.12.1996 | 125.19 | 0.00% | 0 | 0 | 112.00 | +8.11% | 11 432 | 103 | ||||||
10.12.1996 | 125.19 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
9.12.1996 | 125.19 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
6.12.1996 | 125.19 | 0.00% | 0 | 0 | 117.20 | +0.17% | 39 965 | 341 | ||||||
5.12.1996 | 125.19 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
4.12.1996 | 125.19 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
3.12.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 125.19 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
29.11.1996 | 125.19 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
28.11.1996 | 125.19 | 0.00% | 0 | 0 | 117.20 | +8.51% | 39 965 | 341 | ||||||
27.11.1996 | 125.19 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
26.11.1996 | 125.19 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
25.11.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 125.19 | 0.00% | 0 | 0 | -9.53% | 0 | ||||||||
20.11.1996 | 125.19 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
19.11.1996 | 125.19 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
18.11.1996 | 125.19 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
15.11.1996 | 125.19 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
11.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 287.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 287.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.10.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 6 160 | 22 | ||||||
14.10.1996 | 210.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
11.10.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | -6.66% | 15 680 | 56 | ||||||
10.10.1996 | 210.00 | 0.00% | 0 | 0 | -7.12% | 0 | 0 | |||||||
9.10.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 210.00 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
1.10.1996 | 210.00 | 0.00% | 0 | 0 | 320.00 | -5.88% | 64 000 | 200 | ||||||
30.9.1996 | 210.00 | 0.00% | 0 | 0 | -1.44% | 0 | 0 | |||||||
27.9.1996 | 210.00 | 0.00% | 0 | 0 | -1.70% | 0 | 0 | |||||||
26.9.1996 | 210.00 | 0.00% | 0 | 0 | +0.28% | 0 | 0 | |||||||
25.9.1996 | 210.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 24 850 | 71 | ||||||
24.9.1996 | 210.00 | 0.00% | 0 | 0 | 350.00 | +5.19% | 2 450 | 7 | ||||||
11.9.1995 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 450.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 24 000 | 40 | ||||||
22.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 400.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
18.9.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 400.00 | 0.00% | 0 | 0 | 292.50 | -9.00% | 11 700 | 40 | ||||||
14.9.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 379.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|