AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 185 500 | 371 | ||||||
8.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 343.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 312.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
3.10.1995 | 400.00 | +0.75% | 20 000 | 50 | 500.00 | 0.00% | 45 000 | 90 | ||||||
2.10.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 397.00 | +4.74% | 0 | 0 | 500.00 | 0.00% | 37 000 | 74 | ||||||
11.10.1995 | 381.00 | -4.75% | 5 715 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 400.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 25 000 | 50 | ||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 350.00 | +2.04% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 500 | 29 | ||||||
20.10.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 343.00 | -9.97% | 24 010 | 70 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 381.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
16.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 352.00 | -2.22% | 7 040 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 349.00 | -9.81% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 000 | 22 | ||||||
16.11.1995 | 387.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 8 000 | 16 | ||||||
14.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
13.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 20 000 | 40 | ||||||
7.5.1996 | 328.00 | 0.00% | 0 | 0 | 442.50 | 0.00% | 141 600 | 320 | ||||||
29.3.1996 | 358.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 20 700 | 46 | ||||||
28.3.1996 | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 326.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
26.3.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 326.00 | +9.76% | 8 802 | 27 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 297.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 24 300 | 54 | ||||||
21.3.1996 | 297.00 | +10.00% | 5 940 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 270.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 850 | 13 | ||||||
19.4.1996 | 299.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 54 000 | 120 | ||||||
18.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 299.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 000 | 40 | ||||||
16.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 299.00 | -8.00% | 13 156 | 44 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 325.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 850 | 13 | ||||||
4.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 8 460 | 18 | ||||||
6.2.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 21 150 | 45 | ||||||
5.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 12 220 | 26 | ||||||
30.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 50 045 | 107 | ||||||
14.3.1996 | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 278.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 409.00 | +4.87% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
4.7.1995 | 408.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 372.00 | +4.78% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
13.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 470.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 34 713 | 58 | |||||||
25.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 380.00 | -5.00% | 6 840 | 18 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 471.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 495.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 450.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 24 000 | 40 | ||||||
22.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 450.00 | -4.25% | 49 500 | 110 | 600.00 | 0.00% | 64 200 | 107 | ||||||
18.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 91 800 | 153 | ||||||
16.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 21 000 | 35 | ||||||
8.8.1995 | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 69 600 | 116 | ||||||
7.8.1995 | 470.00 | -4.85% | 21 150 | 45 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 494.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 471.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 449.00 | +4.90% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
27.7.1995 | 428.00 | +4.90% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
26.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 22 200 | 37 | ||||||
25.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 408.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 17 371 | 29 | ||||||
20.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 19 800 | 33 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 324.00 | 0.00% | 3 240 | 10 | ||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 439.00 | +477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 419.00 | -498.00% | 24 721 | 59 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 630.00 | 0.00% | 12 600 | 20 | ||||||||
21.4.1995 | 0 | 0 | 630.00 | 0.00% | 2 520 | 4 | ||||||||
20.4.1995 | 0 | 0 | 630.00 | 0.00% | 35 280 | 56 | ||||||||
19.4.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 400.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 381.00 | +495.00% | 2 667 | 7 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 363.00 | +491.00% | 2 178 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 346.00 | +484.00% | 5 536 | 16 | 630.00 | 0.00% | 42 840 | 68 | ||||||
10.4.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 359.00 | -477.00% | 3 590 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 377.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 396.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 437.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 309.00 | -492.00% | 6 489 | 21 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 125.19 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
6.12.1996 | 125.19 | 0.00% | 0 | 0 | 117.20 | +0.17% | 39 965 | 341 | ||||||
26.9.1996 | 210.00 | 0.00% | 0 | 0 | +0.28% | 0 | 0 | |||||||
27.11.1996 | 125.19 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
|