AGROSLUŽBY CHEB, AGROSLUŽBY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	420.00	+500.00%	0	0		0.00%	0	0
14.4.1995	400.00	+498.00%	0	0		0.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995	323.00	+487.00%	0	0		-10.00%	0	0
7.9.1995	425.00	-4.92%	0	0		-10.00%	0	0
6.9.1995	447.00	-4.89%	0	0	599.50	+3.00%	89 925	150
5.9.1995	470.00	+4.91%	0	0		0.00%	0	0
18.8.1995	470.00	0.00%	0	0		0.00%	0	0
17.8.1995	470.00	0.00%	0	0	600.00	0.00%	91 800	153
16.8.1995	470.00	0.00%	0	0		0.00%	0	0
15.8.1995	470.00	0.00%	0	0		0.00%	0	0
14.8.1995	470.00	0.00%	0	0		0.00%	0	0
11.8.1995	470.00	0.00%	0	0		0.00%	0	0
10.8.1995	470.00	0.00%	0	0		0.00%	0	0
9.8.1995	470.00	0.00%	0	0	600.00	0.00%	21 000	35
8.8.1995	470.00	0.00%	0	0	600.00	0.00%	69 600	116
29.6.1995	409.00	+4.87%	0	0	600.00	0.00%	18 000	30
28.6.1995	390.00	+4.83%	0	0		+9.00%	0	0
27.6.1995	372.00	0.00%	0	0	552.00	-1.00%	3 864	7
26.6.1995	372.00	0.00%	0	0	559.00	-3.00%	10 062	18
23.6.1995	372.00	0.00%	0	0	575.00	-4.00%	3 450	6
22.6.1995	372.00	+4.78%	0	0	600.00	0.00%	3 600	6
21.6.1995	355.00	0.00%	0	0		+1.00%	0	0
20.6.1995	355.00	0.00%	0	0		+10.00%	0	0
19.6.1995	355.00	0.00%	0	0		+10.00%	0	0
16.6.1995	355.00	0.00%	0	0	490.00	+10.00%	10 780	22
15.6.1995	355.00	0.00%	0	0		+10.00%	0	0
14.6.1995	355.00	0.00%	0	0	409.00	-19.00%	17 452	43
13.6.1995	355.00	0.00%	0	0		0.00%	0	0
12.6.1995	355.00	0.00%	0	0		0.00%	0	0
9.6.1995	355.00	0.00%	0	0		0.00%	0	0
8.6.1995	355.00	0.00%	0	0		+95.00%	0	0
7.6.1995	355.00	0.00%	0	0		0.00%	0	0
6.6.1995	355.00	0.00%	0	0		0.00%	0	0
5.6.1995	355.00	0.00%	0	0		0.00%	0	0
2.6.1995	355.00	0.00%	0	0		-5.00%	0	0
1.6.1995	355.00	+4.71%	0	0		-5.00%	0	0
31.5.1995			0	0		0.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	258.00	-479.00%	0	0
26.10.1994	271.00	-491.00%	0	0
25.10.1994	285.00	-500.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
22.3.1995			0	0
21.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	237.00	-481.00%	0	0
9.3.1995	249.00	-496.00%	0	0
8.3.1995	262.00	-472.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	324.00	0.00%	3 240	10
31.1.1995	275.00	+496.00%	0	0		-10.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	262.00	+480.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›