AGROSLUŽBY CHEB, AGROSLUŽBY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995			0	0	324.00	0.00%	3 240	10
31.1.1995	275.00	+496.00%	0	0		-10.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	262.00	+480.00%	0	0
24.11.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	211.00	-4 988.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994	421.00	+4 982.00%	0	0
5.4.1994	281.00	+4 986.00%	0	0
31.3.1994	187.50	+5 000.00%	0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	125.00	-5 000.00%	0	0
9.11.1993	250.00	-5 000.00%	0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
11.9.1995	404.00	0.00%	0	0		-10.00%	0	0
18.5.1995	325.00	-497.00%	0	0		0.00%	0	0
17.5.1995	342.00	-473.00%	0	0		-10.00%	0	0
10.4.1995	330.00	+476.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	315.00	+500.00%	0	0		0.00%	0	0
4.4.1995	300.00	+489.00%	0	0		0.00%	0	0
3.4.1995	286.00	+476.00%	0	0		0.00%	0	0
31.3.1995			0	0	627.50	-2.00%	5 648	9
30.3.1995	273.00	+500.00%	0	0		+2.00%	0	0
29.3.1995	260.00	+483.00%	0	0	630.00	-2.00%	112 770	179
28.3.1995	248.00	+464.00%	0	0		+4.00%	0	0
27.3.1995			0	0
24.3.1995	237.00	+486.00%	0	0
15.5.1995	377.00	-479.00%	0	0		0.00%	0	0
12.5.1995	396.00	-480.00%	0	0		0.00%	0	0
11.5.1995	416.00	-480.00%	0	0		0.00%	0	0
10.5.1995	437.00	-479.00%	0	0		0.00%	0	0
9.5.1995	459.00	-496.00%	0	0		+7.00%	0	0
5.5.1995			0	0	604.80	-2.00%	10 282	17
4.5.1995			0	0	615.00	-2.00%	23 985	39
3.5.1995			0	0	630.00	0.00%	12 600	20
2.5.1995	483.00	+500.00%	0	0		+2.00%	0	0
28.4.1995	460.00	+478.00%	0	0	615.00	-2.00%	27 675	45
27.4.1995	439.00	+477.00%	0	0		0.00%	0	0
25.4.1995			0	0	630.00	+5.00%	8 190	13
24.4.1995			0	0	598.50	-5.00%	5 387	9
21.4.1995			0	0	630.00	0.00%	2 520	4
20.4.1995			0	0	630.00	0.00%	35 280	56
19.4.1995	441.00	+500.00%	0	0		0.00%	0	0
18.4.1995	420.00	+500.00%	0	0		0.00%	0	0
14.4.1995	400.00	+498.00%	0	0		0.00%	0	0
7.9.1995	425.00	-4.92%	0	0		-10.00%	0	0
6.9.1995	447.00	-4.89%	0	0	599.50	+3.00%	89 925	150
5.9.1995	470.00	+4.91%	0	0		0.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995	323.00	+487.00%	0	0		-10.00%	0	0
18.8.1995	470.00	0.00%	0	0		0.00%	0	0
17.8.1995	470.00	0.00%	0	0	600.00	0.00%	91 800	153
16.8.1995	470.00	0.00%	0	0		0.00%	0	0
15.8.1995	470.00	0.00%	0	0		0.00%	0	0
14.8.1995	470.00	0.00%	0	0		0.00%	0	0
11.8.1995	470.00	0.00%	0	0		0.00%	0	0
10.8.1995	470.00	0.00%	0	0		0.00%	0	0
9.8.1995	470.00	0.00%	0	0	600.00	0.00%	21 000	35
8.8.1995	470.00	0.00%	0	0	600.00	0.00%	69 600	116
29.6.1995	409.00	+4.87%	0	0	600.00	0.00%	18 000	30
28.6.1995	390.00	+4.83%	0	0		+9.00%	0	0
27.6.1995	372.00	0.00%	0	0	552.00	-1.00%	3 864	7
26.6.1995	372.00	0.00%	0	0	559.00	-3.00%	10 062	18
23.6.1995	372.00	0.00%	0	0	575.00	-4.00%	3 450	6
22.6.1995	372.00	+4.78%	0	0	600.00	0.00%	3 600	6
21.6.1995	355.00	0.00%	0	0		+1.00%	0	0
20.6.1995	355.00	0.00%	0	0		+10.00%	0	0
19.6.1995	355.00	0.00%	0	0		+10.00%	0	0
16.6.1995	355.00	0.00%	0	0	490.00	+10.00%	10 780	22
15.6.1995	355.00	0.00%	0	0		+10.00%	0	0
14.6.1995	355.00	0.00%	0	0	409.00	-19.00%	17 452	43
13.6.1995	355.00	0.00%	0	0		0.00%	0	0
12.6.1995	355.00	0.00%	0	0		0.00%	0	0
9.6.1995	355.00	0.00%	0	0		0.00%	0	0
8.6.1995	355.00	0.00%	0	0		+95.00%	0	0
7.6.1995	355.00	0.00%	0	0		0.00%	0	0
6.6.1995	355.00	0.00%	0	0		0.00%	0	0
5.6.1995	355.00	0.00%	0	0		0.00%	0	0
2.6.1995	355.00	0.00%	0	0		-5.00%	0	0
1.6.1995	355.00	+4.71%	0	0		-5.00%	0	0
31.5.1995			0	0		0.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›