AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 328.00 | +9.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 299.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 355.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1996 | 125.19 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
17.9.1996 | 234.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 49 857 | 128 | ||||||
9.5.1996 | 360.00 | +9.75% | 0 | 0 | 449.50 | +2.00% | 25 172 | 56 | ||||||
18.7.1996 | 299.00 | -9.66% | 5 382 | 18 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 358.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 483.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 273.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 447.00 | -4.89% | 0 | 0 | 599.50 | +3.00% | 89 925 | 150 | ||||||
10.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 78 600 | 131 | ||||||
19.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 54 000 | 90 | ||||||
5.9.1996 | 287.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 318.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.10.1996 | 210.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
26.2.1996 | 308.00 | 0.00% | 0 | 0 | 495.00 | +4.00% | 12 870 | 26 | ||||||
28.9.1995 | 379.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 389.00 | -4.88% | 30 731 | 79 | +4.00% | 0 | 0 | |||||||
28.3.1995 | 248.00 | +464.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.12.1996 | 125.19 | 0.00% | 0 | 0 | 153.00 | +4.79% | 7 650 | 50 | ||||||
17.7.1996 | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 336.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 4 500 | 10 | ||||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 3 000 | 6 | ||||||
13.10.1995 | 381.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 312.00 | -9.82% | 312 | 1 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 630.00 | +5.00% | 8 190 | 13 | ||||||||
18.9.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 210.00 | 0.00% | 0 | 0 | 350.00 | +5.19% | 2 450 | 7 | ||||||
23.9.1996 | 210.00 | -0.47% | 18 900 | 90 | 347.00 | +5.28% | 42 587 | 128 | ||||||
6.9.1996 | 287.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 308.00 | 0.00% | 0 | 0 | 477.50 | +6.00% | 21 488 | 45 | ||||||
2.10.1996 | 210.00 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
9.5.1995 | 459.00 | -496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 362.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1996 | 125.19 | 0.00% | 0 | 0 | 112.00 | +8.11% | 11 432 | 103 | ||||||
28.11.1996 | 125.19 | 0.00% | 0 | 0 | 117.20 | +8.51% | 39 965 | 341 | ||||||
20.12.1996 | 112.68 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
28.6.1995 | 390.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
19.12.1996 | 112.68 | -9.99% | 5 634 | 50 | 184.00 | +9.52% | 3 312 | 18 | ||||||
16.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
18.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
13.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
2.11.1995 | 360.00 | +2.85% | 2 160 | 6 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 379.00 | +4.98% | 34 110 | 90 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 355.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 10 780 | 22 | ||||||
15.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | -9.74% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.1.1996 | 309.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
24.5.1996 | 324.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.11.1996 | 139.10 | 0.00% | 0 | 0 | +23.28% | 0 | ||||||||
2.5.1996 | 299.00 | +9.92% | 7 774 | 26 | +33.00% | 0 | 0 | |||||||
19.9.1995 | 400.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
8.6.1995 | 355.00 | 0.00% | 0 | 0 | +95.00% | 0 | 0 | |||||||
|