AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					202.10	+0.54%	6 265	31
3.6.1998					0.00	0.00%	0	0
2.6.1998					201.00	-8.63%	1 005	5
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-2.43%	0	0
27.5.1998					0.00	-2.38%	0	0
26.5.1998					0.00	+2.66%	0	0
25.5.1998					225.00	+2.27%	10 125	45
22.5.1998					220.00	-2.22%	3 960	18
21.5.1998					0.00	-7.02%	0	0
20.5.1998					242.00	+10.00%	45 496	188
19.5.1998					0.00	+3.04%	0	0
18.5.1998					0.00	+3.14%	0	0
15.5.1998					0.00	+1.28%	0	0
14.5.1998					207.00	+0.18%	13 080	64
13.5.1998					0.00	-6.63%	0	0
12.5.1998					0.00	-5.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					230.00	+2.22%	230	1
23.4.1998					225.00	-2.17%	2 925	13
22.4.1998					0.00	+1.02%	0	0
21.4.1998					0.00	+4.25%	0	0
20.4.1998					0.00	+2.90%	0	0
17.4.1998					212.20	-0.09%	61 114	288
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	+0.04%	0	0
9.4.1998					212.30	+0.83%	11 040	52
8.4.1998					0.00	+4.75%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	-6.72%	0	0
3.4.1998					0.00	+2.92%	0	0
2.4.1998					0.00	+1.63%	0	0
1.4.1998					0.00	+7.29%	0	0
31.3.1998					0.00	+6.66%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	+1.69%	0	0
23.3.1998					0.00	+9.59%	0	0
20.3.1998					161.50	+4.87%	5 007	31
19.3.1998					0.00	-9.94%	0	0
18.3.1998					0.00	-5.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					180.00	+0.05%	5 400	30
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	-0.02%	0	0
6.3.1998					0.00	-0.02%	0	0
5.3.1998					180.00	0.00%	5 400	30
4.3.1998					0.00	-10.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					200.00	-9.63%	5 200	26
26.2.1998					0.00	-4.59%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	-9.72%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+5.11%	0	0
30.1.1998					0.00	-4.86%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	+5.11%	0	0
26.1.1998					0.00	-4.86%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	-2.18%	0	0
20.1.1998					0.00	+2.23%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					257.00	-9.82%	3 341	13
18.12.1997						-5.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					300.00	+5.26%	405 900	1 353
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-1.38%	0
24.11.1997						-3.66%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997					300.00	+5.82%	41 100	137
13.11.1997					283.50	+5.00%	3 686	13
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-10.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997					300.00	0.00%	45 000	150
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					300.00	0.00%	60 000	200
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						-4.76%	0
25.9.1997						-4.54%	0
24.9.1997						+4.76%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+2.43%	0
11.9.1997						0.00%	0
10.9.1997						+2.50%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+5.26%	0
4.9.1997					285.00	-5.00%	9 690	34
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+9.09%	0
29.8.1997						+10.00%	0
28.8.1997						+9.89%	0
27.8.1997					227.50	-12.16%	14 105	62
26.8.1997						+31.47%	0
25.8.1997						0.00%	0
22.8.1997						-9.67%	0
21.8.1997					218.10	0.00%	59 978	275
20.8.1997						-15.79%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›