AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 210.00 | 0.00% | 0 | 0 | 350.00 | +5.19% | 2 450 | 7 | ||||||
| 21.4.1995 | 0 | 0 | 630.00 | 0.00% | 2 520 | 4 | ||||||||
| 29.9.1998 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
| 12.8.1998 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
| 19.6.1996 | 356.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 14.4.2000 | 108.30 | 0.00% | 2 924 | 27 | ||||||||||
| 23.4.1998 | 225.00 | -2.17% | 2 925 | 13 | ||||||||||
| 5.10.1995 | 400.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 3 000 | 6 | ||||||
| 25.11.1999 | 120.00 | 0.00% | 3 120 | 26 | ||||||||||
| 18.3.1996 | 270.00 | -2.17% | 14 580 | 54 | 450.00 | -5.00% | 3 150 | 7 | ||||||
| 1.2.1995 | 0 | 0 | 324.00 | 0.00% | 3 240 | 10 | ||||||||
| 19.12.1996 | 112.68 | -9.99% | 5 634 | 50 | 184.00 | +9.52% | 3 312 | 18 | ||||||
| 19.12.1997 | 257.00 | -9.82% | 3 341 | 13 | ||||||||||
| 23.6.1995 | 372.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 3 450 | 6 | ||||||
| 25.11.1998 | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
| 22.6.1995 | 372.00 | +4.78% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 13.11.1997 | 283.50 | +5.00% | 3 686 | 13 | ||||||||||
| 27.6.1995 | 372.00 | 0.00% | 0 | 0 | 552.00 | -1.00% | 3 864 | 7 | ||||||
| 22.5.1998 | 220.00 | -2.22% | 3 960 | 18 | ||||||||||
| 17.9.1998 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| ||||||||||||||
