AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| 4.10.1995 | 400.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 275 | 9 | ||||||
| 24.4.1995 | 0 | 0 | 598.50 | -5.00% | 5 387 | 9 | ||||||||
| 31.3.1995 | 0 | 0 | 627.50 | -2.00% | 5 648 | 9 | ||||||||
| 18.9.1998 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| 7.6.1996 | 336.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 4 500 | 10 | ||||||
| 1.2.1995 | 0 | 0 | 324.00 | 0.00% | 3 240 | 10 | ||||||||
| 12.10.1995 | 381.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 5 700 | 12 | ||||||
| 12.9.1995 | 400.00 | -0.99% | 3 200 | 8 | 396.00 | -10.00% | 4 752 | 12 | ||||||
| 29.9.1998 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
| 12.8.1998 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
| 15.11.2000 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| 27.11.2000 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| 10.9.1999 | 147.40 | +0.27% | 1 916 | 13 | ||||||||||
| 16.2.2000 | 104.20 | -3.78% | 1 355 | 13 | ||||||||||
| 23.4.1998 | 225.00 | -2.17% | 2 925 | 13 | ||||||||||
| 19.12.1997 | 257.00 | -9.82% | 3 341 | 13 | ||||||||||
| 13.11.1997 | 283.50 | +5.00% | 3 686 | 13 | ||||||||||
| 30.5.1996 | 336.00 | +2.43% | 13 104 | 39 | 450.00 | 0.00% | 5 850 | 13 | ||||||
| 5.4.1996 | 325.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 850 | 13 | ||||||
| ||||||||||||||
