AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	460.00	+478.00%	0	0	615.00	-2.00%	27 675	45
27.4.1995	439.00	+477.00%	0	0		0.00%	0	0
23.5.1995	308.00	+476.00%	1 540	5		-10.00%	0	0
10.4.1995	330.00	+476.00%	0	0		0.00%	0	0
3.4.1995	286.00	+476.00%	0	0		0.00%	0	0
28.3.1995	248.00	+464.00%	0	0		+4.00%	0	0
21.3.1996	297.00	+10.00%	5 940	20		0.00%	0	0
22.2.1996	308.00	+10.00%	0	0		0.00%	0	0
30.12.1996	123.94	+9.99%	0	0		0.00%	0
14.3.1996	276.00	+9.96%	0	0		0.00%	0	0
16.11.1995	387.00	+9.94%	0	0		0.00%	0	0
7.12.1995	343.00	+9.93%	0	0		0.00%	0	0
2.5.1996	299.00	+9.92%	7 774	26		+33.00%	0	0
30.11.1995	346.00	+9.84%	0	0		0.00%	0	0
16.5.1996	358.00	+9.81%	0	0		0.00%	0	0
28.3.1996	358.00	+9.81%	0	0		0.00%	0	0
25.3.1996	326.00	+9.76%	8 802	27		0.00%	0	0
9.5.1996	360.00	+9.75%	0	0	449.50	+2.00%	25 172	56
6.5.1996	328.00	+9.69%	0	0		+1.00%	0	0
22.7.1996	318.00	+6.35%	22 578	71		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›