AGROSLUŽBY CHEB, AGROSLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	419.00	-498.00%	24 721	59		0.00%	0	0
11.5.1995	416.00	-480.00%	0	0		0.00%	0	0
29.6.1995	409.00	+4.87%	0	0	600.00	0.00%	18 000	30
26.7.1995	408.00	0.00%	0	0	600.00	0.00%	22 200	37
25.7.1995	408.00	0.00%	0	0		0.00%	0	0
24.7.1995	408.00	0.00%	0	0		0.00%	0	0
21.7.1995	408.00	0.00%	0	0	599.00	0.00%	17 371	29
20.7.1995	408.00	0.00%	0	0	600.00	0.00%	19 800	33
19.7.1995	408.00	0.00%	0	0	600.00	+3.00%	54 000	90
18.7.1995	408.00	0.00%	0	0		-3.00%	0	0
17.7.1995	408.00	0.00%	0	0		0.00%	0	0
14.7.1995	408.00	0.00%	0	0		0.00%	0	0
13.7.1995	408.00	0.00%	0	0		0.00%	0	0
12.7.1995	408.00	0.00%	0	0		0.00%	0	0
11.7.1995	408.00	0.00%	0	0		0.00%	34 713	58
10.7.1995	408.00	0.00%	0	0	600.00	+3.00%	78 600	131
4.7.1995	408.00	+4.88%	0	0		0.00%	0	0
11.9.1995	404.00	0.00%	0	0		-10.00%	0	0
8.9.1995	404.00	-4.94%	7 676	19		-10.00%	0	0
10.10.1995	400.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›