AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 400.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 275 | 9 | ||||||
| 26.3.1997 | 56.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 400 | 50 | ||||||
| 7.6.1996 | 336.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 4 500 | 10 | ||||||
| 20.11.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| 25.10.2000 | 90.00 | -2.70% | 4 657 | 52 | ||||||||||
| 28.6.2000 | 103.90 | -0.09% | 4 676 | 45 | ||||||||||
| 12.9.1995 | 400.00 | -0.99% | 3 200 | 8 | 396.00 | -10.00% | 4 752 | 12 | ||||||
| 12.3.1997 | 56.00 | +1.81% | 728 | 13 | 80.00 | -3.03% | 4 880 | 61 | ||||||
| 20.3.1998 | 161.50 | +4.87% | 5 007 | 31 | ||||||||||
| 27.2.1998 | 200.00 | -9.63% | 5 200 | 26 | ||||||||||
| 24.4.1995 | 0 | 0 | 598.50 | -5.00% | 5 387 | 9 | ||||||||
| 5.3.1998 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| 16.3.1998 | 180.00 | +0.05% | 5 400 | 30 | ||||||||||
| 27.1.1999 | 200.00 | 0.00% | 5 400 | 27 | ||||||||||
| 31.3.1995 | 0 | 0 | 627.50 | -2.00% | 5 648 | 9 | ||||||||
| 12.10.1995 | 381.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 5 700 | 12 | ||||||
| 30.5.1996 | 336.00 | +2.43% | 13 104 | 39 | 450.00 | 0.00% | 5 850 | 13 | ||||||
| 5.4.1996 | 325.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 850 | 13 | ||||||
| 19.3.1996 | 270.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 850 | 13 | ||||||
| 9.9.1998 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
| ||||||||||||||
