AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 324.00 | -9.49% | 4 212 | 13 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 326.00 | -9.44% | 16 952 | 52 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 280.00 | -9.38% | 10 920 | 39 | 460.00 | -2.00% | 1 840 | 4 | ||||||
| 1.4.1996 | 325.00 | -9.21% | 4 225 | 13 | 427.50 | -5.00% | 38 475 | 90 | ||||||
| 25.4.1996 | 272.00 | -9.03% | 23 120 | 85 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 331.00 | -8.56% | 5 958 | 18 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 299.00 | -8.00% | 13 156 | 44 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 53.20 | -5.00% | 1 383 | 26 | 0.00% | 0 | ||||||||
| 26.9.1995 | 361.00 | -5.00% | 0 | 0 | 447.00 | -5.00% | 57 963 | 133 | ||||||
| 22.9.1995 | 380.00 | -5.00% | 6 840 | 18 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 57.48 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.2.1997 | 60.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 63.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 70.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 78.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 86.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 91.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 95.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 100.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
