AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	125.19	0.00%	0	0	117.20	+8.51%	39 965	341
12.4.1999					250.00	+8.22%	0	0
11.12.1996	125.19	0.00%	0	0	112.00	+8.11%	11 432	103
3.7.1996	362.00	0.00%	0	0		+8.00%	0	0
1.4.1998					0.00	+7.29%	0	0
9.5.1995	459.00	-496.00%	0	0		+7.00%	0	0
31.3.1998					0.00	+6.66%	0	0
2.10.1996	210.00	0.00%	0	0		+6.25%	0	0
6.9.1996	287.00	0.00%	0	0		+6.00%	0	0
23.2.1996	308.00	0.00%	0	0	477.50	+6.00%	21 488	45
14.11.1997					300.00	+5.82%	41 100	137
24.6.1997						+5.42%	0
23.9.1996	210.00	-0.47%	18 900	90	347.00	+5.28%	42 587	128
28.11.1997					300.00	+5.26%	405 900	1 353
5.9.1997						+5.26%	0
24.9.1996	210.00	0.00%	0	0	350.00	+5.19%	2 450	7
2.2.1998					0.00	+5.11%	0	0
27.1.1998					0.00	+5.11%	0	0
9.4.1999					231.00	+5.00%	0	0
13.11.1997					283.50	+5.00%	3 686	13
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›