DEZA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 1 500.00 | -1 176.00% | 11 790 000 | 7 860 | ||||||||||
18.4.1994 | 2 215.00 | -995.00% | 8 844 495 | 3 993 | ||||||||||
14.3.1994 | 4 050.00 | +945.00% | 15 211 800 | 3 756 | ||||||||||
19.10.1993 | 795.00 | -647.00% | 2 904 135 | 3 653 | ||||||||||
10.3.1994 | 3 700.00 | +571.00% | 11 118 500 | 3 005 | ||||||||||
7.4.1997 | 2 293.00 | +0.39% | 6 596 961 | 2 877 | 2 252.50 | +0.80% | 128 859 | 58 | ||||||
25.3.1997 | 2 378.00 | -0.12% | 6 434 868 | 2 706 | 2 357.60 | -0.02% | 297 554 | 126 | ||||||
23.7.1997 | 2 150.00 | -4.99% | 5 557 750 | 2 585 | 2 135.00 | -5.66% | 52 074 | 24 | ||||||
8.3.1994 | 3 500.00 | -140.00% | 8 624 000 | 2 464 | ||||||||||
15.2.1994 | 2 440.00 | +990.00% | 5 189 880 | 2 127 | ||||||||||
23.12.1997 | 2 440.00 | +4.27% | 4 880 000 | 2 000 | 2 350.10 | +9.20% | 23 501 | 10 | ||||||
29.12.1997 | 2 470.00 | +1.22% | 4 940 000 | 2 000 | 2 116.00 | -9.52% | 46 780 | 22 | ||||||
15.3.1994 | 3 645.00 | -1 000.00% | 7 166 070 | 1 966 | ||||||||||
22.1.1997 | 2 370.00 | +0.85% | 4 642 830 | 1 959 | 2 300.00 | +2.44% | 129 528 | 56 | ||||||
20.5.1996 | 2 300.00 | 0.00% | 4 255 000 | 1 850 | 2 271.00 | +2.00% | 146 042 | 65 | ||||||
21.5.1996 | 2 350.00 | +2.17% | 3 875 150 | 1 649 | 2 350.00 | +2.00% | 423 326 | 185 | ||||||
22.2.1994 | 2 945.00 | +988.00% | 4 782 680 | 1 624 | ||||||||||
23.11.1993 | 1 700.00 | +493.00% | 2 550 000 | 1 500 | ||||||||||
11.1.1994 | 1 630.00 | -523.00% | 2 233 100 | 1 370 | ||||||||||
24.3.1994 | 2 700.00 | -1 000.00% | 3 639 600 | 1 348 | ||||||||||
|