DEZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 1 735.00 | +57.00% | 131 860 | 76 | 1 686.00 | +9.00% | 35 154 | 21 | ||||||
19.1.1995 | 2 245.00 | +67.00% | 150 415 | 67 | 2 200.00 | +9.00% | 52 800 | 24 | ||||||
30.3.1995 | 1 620.00 | -385.00% | 103 680 | 64 | 1 763.50 | +8.00% | 17 635 | 10 | ||||||
2.6.1995 | 1 850.00 | +0.54% | 244 200 | 132 | 1 865.00 | +7.00% | 83 371 | 45 | ||||||
7.12.1995 | 1 970.00 | +0.76% | 197 000 | 100 | 2 045.00 | +6.00% | 77 841 | 39 | ||||||
4.8.1995 | 1 975.00 | +1.28% | 179 725 | 91 | 1 910.50 | +6.00% | 9 553 | 5 | ||||||
1.8.1995 | 1 945.00 | -0.25% | 97 250 | 50 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 1 950.00 | 0.00% | 331 500 | 170 | +6.00% | 18 650 | 10 | |||||||
29.6.1995 | 1 935.00 | 0.00% | 416 025 | 215 | 1 885.00 | +6.00% | 77 788 | 42 | ||||||
4.4.1995 | 1 620.00 | +93.00% | 14 580 | 9 | 1 625.00 | +6.00% | 16 250 | 10 | ||||||
29.3.1995 | 1 685.00 | +465.00% | 84 250 | 50 | 1 640.00 | +6.00% | 26 015 | 16 | ||||||
9.2.1995 | 2 000.00 | 0.00% | 666 000 | 333 | 2 122.80 | +6.00% | 31 842 | 15 | ||||||
1.12.1995 | 1 900.00 | +1.06% | 199 500 | 105 | 1 850.00 | +5.00% | 40 700 | 22 | ||||||
12.10.1995 | 2 010.00 | +0.50% | 170 850 | 85 | 2 000.00 | +5.00% | 130 000 | 65 | ||||||
18.8.1995 | 1 975.00 | 0.00% | 298 225 | 151 | 1 950.00 | +5.00% | 59 496 | 31 | ||||||
25.7.1995 | 1 970.00 | 0.00% | 1 286 410 | 653 | 1 950.00 | +5.00% | 130 515 | 67 | ||||||
29.5.1995 | 1 820.00 | +111.00% | 65 520 | 36 | 1 770.00 | +5.00% | 29 919 | 17 | ||||||
7.2.1995 | 2 000.00 | -476.00% | 1 004 000 | 502 | 2 045.00 | +5.00% | 26 085 | 12 | ||||||
29.11.1995 | 1 880.00 | 0.00% | 1 964 600 | 1 045 | 1 901.50 | +4.00% | 51 101 | 27 | ||||||
31.8.1995 | 1 990.00 | +0.25% | 151 240 | 76 | 1 943.00 | +4.00% | 83 873 | 43 | ||||||
|