DEZA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1998 | 711.00 | -7.05% | 7 110 | 10 | 740.00 | -0.25% | 31 156 | 42 | ||||||
| 1.10.1998 | 765.00 | 0.00% | 7 650 | 10 | 743.00 | -0.83% | 10 412 | 14 | ||||||
| 30.9.1998 | 765.00 | -4.61% | 229 900 | 300 | 750.00 | -1.88% | 14 250 | 19 | ||||||
| 14.9.1998 | 745.00 | -3.24% | 63 560 | 84 | 752.00 | -7.53% | 3 760 | 5 | ||||||
| 6.11.1998 | 700.00 | +4.32% | 140 399 | 200 | 753.00 | +6.55% | 214 278 | 285 | ||||||
| 29.9.1998 | 802.00 | +4.83% | 89 380 | 112 | 765.00 | -3.75% | 165 108 | 216 | ||||||
| 21.9.1998 | 740.00 | -2.63% | 437 750 | 580 | 770.00 | -0.88% | 31 570 | 41 | ||||||
| 16.9.1998 | 770.00 | +3.35% | 38 500 | 50 | 770.00 | -5.98% | 29 260 | 38 | ||||||
| 18.9.1998 | 760.00 | -0.65% | 277 500 | 360 | 771.00 | -6.32% | 104 882 | 135 | ||||||
| 23.9.1998 | 785.00 | +2.34% | 157 000 | 200 | 780.50 | +0.13% | 4 683 | 6 | ||||||
| 25.9.1998 | 765.00 | -0.64% | 134 640 | 176 | 783.00 | -3.36% | 6 264 | 8 | ||||||
| 28.9.1998 | 765.00 | 0.00% | 0 | 0 | 795.00 | +1.42% | 104 040 | 131 | ||||||
| 22.9.1998 | 767.00 | +3.64% | 183 080 | 240 | 800.00 | +1.22% | 126 274 | 162 | ||||||
| 1.9.1998 | 790.00 | -2.46% | 290 720 | 368 | 800.00 | -9.63% | 28 677 | 36 | ||||||
| 3.9.1998 | 795.00 | 0.00% | 289 400 | 360 | 805.00 | +7.93% | 1 610 | 2 | ||||||
| 2.9.1998 | 795.00 | +0.63% | 34 910 | 44 | 805.00 | -6.36% | 119 334 | 160 | ||||||
| 15.9.1998 | 745.00 | 0.00% | 194 075 | 255 | 819.00 | +8.90% | 4 095 | 5 | ||||||
| 8.9.1998 | 815.00 | -4.11% | 320 295 | 396 | 831.00 | -7.66% | 38 226 | 46 | ||||||
| 11.9.1998 | 770.00 | -1.53% | 493 800 | 632 | 831.00 | -7.79% | 60 185 | 74 | ||||||
| 10.9.1998 | 782.00 | -3.45% | 460 210 | 580 | 840.00 | +0.23% | 127 900 | 145 | ||||||
| 28.8.1998 | 835.00 | -12.10% | 227 650 | 270 | 845.10 | -9.93% | 8 451 | 10 | ||||||
| 17.9.1998 | 765.00 | -0.64% | 275 770 | 360 | 847.00 | +7.71% | 179 148 | 216 | ||||||
| 31.8.1998 | 810.00 | -2.99% | 478 490 | 595 | 877.70 | +4.31% | 70 525 | 80 | ||||||
| 9.9.1998 | 810.00 | -0.61% | 342 120 | 424 | 880.00 | +5.89% | 74 800 | 85 | ||||||
| 4.9.1998 | 825.00 | +3.77% | 1 029 951 | 1 257 | 885.00 | +9.93% | 885 | 1 | ||||||
| 7.9.1998 | 850.00 | +3.03% | 218 574 | 264 | 900.00 | +1.69% | 27 900 | 31 | ||||||
| 27.8.1998 | 950.00 | -5.66% | 112 300 | 120 | 909.00 | -7.07% | 92 891 | 99 | ||||||
| 20.5.1998 | 1 012.00 | -4.97% | 0 | 0 | 910.90 | +1.85% | 77 193 | 82 | ||||||
| 19.5.1998 | 1 065.00 | -4.99% | 213 000 | 200 | 922.00 | -7.73% | 146 952 | 159 | ||||||
| 21.5.1998 | 962.00 | -4.94% | 247 234 | 257 | 955.00 | +0.60% | 61 558 | 65 | ||||||
| 22.5.1998 | 1 010.00 | +4.98% | 110 090 | 109 | 980.60 | +4.11% | 29 580 | 30 | ||||||
| 18.5.1998 | 1 121.00 | -5.00% | 0 | 0 | 991.00 | -8.99% | 170 288 | 170 | ||||||
| 10.6.1998 | 1 030.00 | -0.96% | 19 570 | 19 | 1 001.10 | +2.72% | 32 153 | 31 | ||||||
| 17.6.1998 | 1 025.00 | -0.48% | 31 775 | 31 | 1 002.00 | +8.63% | 24 454 | 24 | ||||||
| 26.8.1998 | 1 007.00 | -5.00% | 35 245 | 35 | 1 005.00 | -4.60% | 76 739 | 76 | ||||||
| 9.6.1998 | 1 040.00 | -0.95% | 26 400 | 26 | 1 011.00 | -1.11% | 14 135 | 14 | ||||||
| 8.6.1998 | 1 050.00 | -4.97% | 0 | 0 | 1 021.00 | -3.47% | 13 273 | 13 | ||||||
| 19.6.1998 | 1 100.00 | +7.84% | 212 800 | 200 | 1 030.00 | -0.37% | 30 582 | 30 | ||||||
| 12.6.1998 | 1 031.00 | 0.00% | 0 | 0 | 1 031.10 | -0.04% | 32 995 | 32 | ||||||
| 11.6.1998 | 1 031.00 | +0.09% | 5 155 | 5 | 1 031.40 | -0.54% | 15 473 | 15 | ||||||
| 15.6.1998 | 1 035.00 | +0.38% | 24 840 | 24 | 1 035.00 | -4.20% | 41 485 | 42 | ||||||
| 25.8.1998 | 1 060.00 | -3.63% | 356 400 | 345 | 1 050.00 | -3.15% | 34 930 | 33 | ||||||
| 5.6.1998 | 1 105.00 | -0.27% | 22 633 | 21 | 1 060.00 | -2.87% | 9 520 | 9 | ||||||
| 4.6.1998 | 1 108.00 | -12.54% | 69 640 | 60 | 1 060.00 | -5.36% | 108 907 | 100 | ||||||
| 22.6.1998 | 1 158.00 | +5.27% | 159 005 | 129 | 1 070.50 | +5.39% | 8 595 | 8 | ||||||
| 15.5.1998 | 1 180.00 | -4.99% | 0 | 0 | 1 076.00 | -7.89% | 50 631 | 46 | ||||||
| 25.5.1998 | 1 144.00 | +13.26% | 45 760 | 40 | 1 084.00 | +9.55% | 106 945 | 99 | ||||||
| 24.8.1998 | 1 100.00 | +5.16% | 286 050 | 260 | 1 090.00 | -4.16% | 26 230 | 24 | ||||||
| 21.8.1998 | 1 046.00 | 0.00% | 0 | 0 | 1 090.00 | -0.83% | 28 510 | 25 | ||||||
| 2.6.1998 | 1 150.00 | +4.16% | 10 350 | 9 | 1 100.10 | -4.15% | 55 433 | 48 | ||||||
| 23.6.1998 | 1 300.00 | +12.26% | 259 740 | 200 | 1 105.50 | +8.73% | 92 292 | 79 | ||||||
| 18.6.1998 | 1 020.00 | -0.48% | 18 975 | 19 | 1 120.00 | +0.42% | 28 651 | 28 | ||||||
| 3.6.1998 | 1 267.00 | +10.17% | 100 781 | 83 | 1 130.00 | -0.35% | 63 294 | 55 | ||||||
| 20.8.1998 | 1 046.00 | 0.00% | 0 | 0 | 1 150.00 | -3.76% | 9 200 | 8 | ||||||
| 26.5.1998 | 1 259.00 | +10.05% | 91 774 | 74 | 1 164.60 | +4.89% | 29 461 | 26 | ||||||
| 14.5.1998 | 1 242.00 | -4.97% | 63 342 | 51 | 1 166.40 | -7.54% | 106 357 | 89 | ||||||
| 19.8.1998 | 1 046.00 | -3.23% | 2 092 | 2 | 1 185.00 | -0.51% | 56 163 | 47 | ||||||
| 18.8.1998 | 1 081.00 | -9.00% | 10 810 | 10 | 1 185.00 | -0.25% | 40 841 | 34 | ||||||
| 1.6.1998 | 1 104.00 | -7.07% | 18 120 | 16 | 1 191.10 | -3.87% | 45 784 | 38 | ||||||
| 29.5.1998 | 1 188.00 | -4.96% | 0 | 0 | 1 200.00 | +0.66% | 87 737 | 70 | ||||||
| ||||||||||||||
