DEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1999 | 290.00 | -2.68% | 290 | 1 | 285.00 | +1.78% | 13 965 | 49 | ||||||
| 23.3.1999 | 460.00 | +2.67% | 460 | 1 | 430.00 | +3.61% | 81 242 | 189 | ||||||
| 30.11.1999 | 280.00 | -1.75% | 560 | 2 | 304.50 | +4.63% | 52 380 | 200 | ||||||
| 22.1.1999 | 569.00 | +1.06% | 569 | 1 | 560.10 | -0.79% | 11 246 | 20 | ||||||
| 29.3.1999 | 433.00 | +1.88% | 866 | 2 | 440.20 | -2.17% | 121 232 | 260 | ||||||
| 4.1.1999 | 535.00 | 0.00% | 1 070 | 2 | 518.20 | +5.32% | 38 400 | 80 | ||||||
| 26.11.1999 | 285.00 | -4.36% | 1 140 | 4 | 290.00 | -9.09% | 47 441 | 153 | ||||||
| 20.8.1999 | 341.00 | -2.57% | 1 364 | 4 | 340.00 | -1.44% | 7 829 | 23 | ||||||
| 29.9.1999 | 307.10 | +0.03% | 1 843 | 6 | 308.10 | -6.35% | 9 169 | 30 | ||||||
| 19.8.1998 | 1 046.00 | -3.23% | 2 092 | 2 | 1 185.00 | -0.51% | 56 163 | 47 | ||||||
| 8.1.1999 | 555.00 | 0.00% | 2 220 | 4 | 505.00 | -5.60% | 90 930 | 180 | ||||||
| 14.1.1999 | 530.00 | -0.93% | 2 650 | 5 | 565.00 | +9.49% | 56 500 | 100 | ||||||
| 17.8.1993 | 500.00 | -5 000.00% | 3 000 | 6 | ||||||||||
| 1.10.1999 | 307.10 | 0.00% | 3 378 | 11 | 312.00 | +1.29% | 0 | 0 | ||||||
| 12.8.1999 | 345.00 | +1.47% | 3 450 | 10 | 338.10 | -4.03% | 9 468 | 28 | ||||||
| 15.9.1999 | 331.80 | +5.00% | 3 982 | 12 | 321.00 | -5.58% | 49 755 | 155 | ||||||
| 14.10.1999 | 275.00 | 0.00% | 4 125 | 15 | 300.00 | +9.84% | 5 680 | 19 | ||||||
| 25.3.1999 | 425.00 | -2.74% | 4 250 | 10 | 415.00 | -3.48% | 47 790 | 115 | ||||||
| 4.8.1999 | 340.10 | -1.70% | 4 761 | 14 | 347.00 | -0.28% | 238 502 | 693 | ||||||
| 3.7.1998 | 1 274.00 | -4.92% | 5 096 | 4 | 0.00 | +1.80% | 0 | 0 | ||||||
| 11.6.1998 | 1 031.00 | +0.09% | 5 155 | 5 | 1 031.40 | -0.54% | 15 473 | 15 | ||||||
| 12.1.1999 | 535.00 | -3.60% | 5 350 | 10 | 530.10 | -0.26% | 4 805 | 9 | ||||||
| 28.1.1999 | 560.00 | -8.19% | 5 600 | 10 | 570.00 | -0.01% | 10 260 | 18 | ||||||
| 21.10.1999 | 300.00 | +1.01% | 5 700 | 19 | 280.30 | -6.25% | 1 121 | 4 | ||||||
| 3.11.1999 | 300.00 | 0.00% | 6 000 | 20 | 283.10 | -5.63% | 24 794 | 84 | ||||||
| 2.12.1998 | 600.00 | +3.44% | 6 000 | 10 | 600.00 | +5.26% | 196 298 | 326 | ||||||
| 28.9.1999 | 307.00 | -1.91% | 6 140 | 20 | 329.00 | +3.78% | 15 134 | 46 | ||||||
| 16.6.1998 | 1 030.00 | -0.48% | 6 180 | 6 | 0.00 | -5.04% | 0 | 0 | ||||||
| 7.12.1998 | 620.00 | +3.33% | 6 200 | 10 | 629.00 | +0.64% | 53 470 | 85 | ||||||
| 17.7.1998 | 1 300.00 | -2.84% | 6 500 | 5 | 1 250.00 | +3.43% | 135 085 | 105 | ||||||
| 10.12.1998 | 601.00 | -0.08% | 6 611 | 11 | 600.10 | +5.28% | 249 822 | 431 | ||||||
| 15.12.1999 | 280.00 | 0.00% | 7 000 | 25 | 280.00 | -1.75% | 3 640 | 13 | ||||||
| 2.10.1998 | 711.00 | -7.05% | 7 110 | 10 | 740.00 | -0.25% | 31 156 | 42 | ||||||
| 19.3.1999 | 450.00 | +2.04% | 7 200 | 16 | 410.00 | -4.98% | 5 555 | 13 | ||||||
| 7.10.1998 | 620.20 | -3.56% | 7 442 | 12 | 551.00 | -5.20% | 15 979 | 28 | ||||||
| 1.10.1998 | 765.00 | 0.00% | 7 650 | 10 | 743.00 | -0.83% | 10 412 | 14 | ||||||
| 4.2.1999 | 570.00 | 0.00% | 8 550 | 15 | 573.00 | +9.98% | 15 191 | 27 | ||||||
| 15.4.1998 | 1 550.00 | +0.84% | 9 300 | 6 | 1 525.00 | -0.12% | 73 343 | 48 | ||||||
| 10.7.1998 | 1 180.00 | -4.83% | 9 440 | 8 | 1 200.00 | -3.06% | 36 000 | 30 | ||||||
| 29.1.1999 | 560.00 | 0.00% | 10 080 | 18 | 570.00 | 0.00% | 6 840 | 12 | ||||||
| 25.11.1999 | 298.00 | -0.33% | 10 132 | 34 | 319.00 | +10.00% | 269 874 | 846 | ||||||
| 2.6.1998 | 1 150.00 | +4.16% | 10 350 | 9 | 1 100.10 | -4.15% | 55 433 | 48 | ||||||
| 13.9.1999 | 350.00 | 0.00% | 10 500 | 30 | 346.00 | -1.28% | 1 730 | 5 | ||||||
| 21.9.1995 | 2 110.00 | +0.47% | 10 550 | 5 | ||||||||||
| 30.6.1999 | 358.50 | -2.55% | 10 755 | 30 | 340.00 | -3.07% | 253 704 | 725 | ||||||
| 17.11.1999 | 299.20 | +4.98% | 10 771 | 36 | 264.90 | +1.84% | 35 761 | 124 | ||||||
| 18.8.1998 | 1 081.00 | -9.00% | 10 810 | 10 | 1 185.00 | -0.25% | 40 841 | 34 | ||||||
| 14.7.1998 | 1 105.00 | -6.35% | 11 050 | 10 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| 5.2.1999 | 555.00 | -2.63% | 11 100 | 20 | 540.10 | -5.74% | 2 799 | 5 | ||||||
| 24.8.1993 | 600.00 | +2 000.00% | 12 000 | 20 | ||||||||||
| 4.3.1999 | 410.00 | 0.00% | 12 300 | 30 | 397.10 | -11.75% | 9 530 | 24 | ||||||
| 21.12.1999 | 269.80 | +4.98% | 12 950 | 48 | 289.00 | +3.21% | 194 824 | 640 | ||||||
| 22.3.1999 | 448.00 | -0.44% | 12 992 | 29 | 415.00 | +1.21% | 9 960 | 24 | ||||||
| 28.4.1999 | 653.00 | +0.30% | 13 060 | 20 | 653.00 | +0.44% | 193 559 | 289 | ||||||
| 13.6.1997 | 2 278.00 | +0.66% | 13 668 | 6 | 2 132.10 | -4.04% | 10 661 | 5 | ||||||
| 10.12.1999 | 280.00 | 0.00% | 14 000 | 50 | 310.00 | +6.89% | 32 550 | 105 | ||||||
| 4.4.1995 | 1 620.00 | +93.00% | 14 580 | 9 | 1 625.00 | +6.00% | 16 250 | 10 | ||||||
| 20.7.1999 | 367.00 | -3.42% | 14 680 | 40 | 371.00 | +1.47% | 74 200 | 200 | ||||||
| 3.12.1998 | 624.00 | +4.00% | 15 600 | 25 | 608.00 | +1.33% | 192 912 | 311 | ||||||
| 16.3.1999 | 440.00 | +2.32% | 16 280 | 37 | 422.00 | -4.09% | 10 147 | 23 | ||||||
| ||||||||||||||
