DEZA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 1 655.00 | +91.00% | 393 890 | 238 | 1 609.00 | -1.00% | 20 927 | 13 | ||||||
| 2.5.1995 | 1 650.00 | 0.00% | 52 800 | 32 | 1 610.00 | -2.00% | 9 660 | 6 | ||||||
| 20.4.1995 | 1 650.00 | -30.00% | 244 200 | 148 | 1 610.00 | +2.00% | 42 520 | 26 | ||||||
| 19.4.1995 | 1 655.00 | 0.00% | 33 100 | 20 | 1 610.00 | +1.00% | 16 100 | 10 | ||||||
| 25.4.1995 | 1 640.00 | 0.00% | 488 720 | 298 | 1 611.00 | -2.00% | 36 464 | 23 | ||||||
| 6.4.1995 | 1 645.00 | +154.00% | 103 635 | 63 | 1 611.00 | +1.00% | 78 179 | 48 | ||||||
| 18.4.1995 | 1 655.00 | +30.00% | 231 700 | 140 | 1 613.00 | 0.00% | 31 778 | 20 | ||||||
| 13.4.1995 | 1 645.00 | 0.00% | 77 315 | 47 | 1 613.00 | -2.00% | 28 969 | 18 | ||||||
| 12.4.1995 | 1 645.00 | 0.00% | 171 080 | 104 | 1 613.00 | +2.00% | 68 788 | 42 | ||||||
| 11.4.1995 | 1 645.00 | 0.00% | 64 155 | 39 | 1 613.00 | +4.00% | 6 452 | 4 | ||||||
| 5.4.1995 | 1 620.00 | 0.00% | 579 960 | 358 | 1 618.00 | -1.00% | 75 844 | 47 | ||||||
| 26.4.1995 | 1 640.00 | 0.00% | 216 480 | 132 | 1 620.00 | +2.00% | 6 480 | 4 | ||||||
| 20.3.1998 | 1 673.00 | -4.99% | 339 619 | 203 | 1 621.00 | -2.08% | 238 600 | 143 | ||||||
| 4.4.1995 | 1 620.00 | +93.00% | 14 580 | 9 | 1 625.00 | +6.00% | 16 250 | 10 | ||||||
| 27.3.1998 | 1 650.00 | 0.00% | 387 750 | 235 | 1 630.00 | +4.65% | 143 182 | 87 | ||||||
| 29.3.1995 | 1 685.00 | +465.00% | 84 250 | 50 | 1 640.00 | +6.00% | 26 015 | 16 | ||||||
| 11.5.1995 | 0 | 0 | 1 640.50 | 0.00% | 30 535 | 19 | ||||||||
| 8.4.1998 | 1 604.00 | -4.97% | 32 080 | 20 | 1 649.90 | +3.47% | 77 368 | 49 | ||||||
| 22.4.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | +1.53% | 108 793 | 71 | ||||||
| 26.3.1998 | 1 650.00 | +3.12% | 1 445 400 | 876 | 1 650.00 | +2.59% | 150 973 | 96 | ||||||
| 17.5.1995 | 1 670.00 | +30.00% | 323 980 | 194 | 1 650.00 | 0.00% | 64 568 | 40 | ||||||
| 30.3.1998 | 1 700.00 | +3.03% | 345 100 | 203 | 1 672.60 | +0.65% | 246 822 | 149 | ||||||
| 31.3.1998 | 1 740.00 | +2.35% | 139 200 | 80 | 1 674.10 | +0.07% | 109 417 | 66 | ||||||
| 1.4.1998 | 1 700.00 | -2.29% | 39 100 | 23 | 1 680.00 | +1.63% | 84 246 | 50 | ||||||
| 23.5.1995 | 1 735.00 | +57.00% | 131 860 | 76 | 1 686.00 | +9.00% | 35 154 | 21 | ||||||
| 18.5.1995 | 1 700.00 | +179.00% | 95 200 | 56 | 1 700.00 | +4.00% | 67 396 | 40 | ||||||
| 19.3.1998 | 1 761.00 | -1.01% | 447 294 | 254 | 1 704.00 | -1.82% | 20 448 | 12 | ||||||
| 2.3.1998 | 1 758.00 | -4.97% | 448 290 | 255 | 1 710.50 | -0.63% | 494 327 | 277 | ||||||
| 19.5.1995 | 1 710.00 | +58.00% | 88 920 | 52 | 1 720.00 | -3.00% | 49 041 | 30 | ||||||
| 3.3.1998 | 1 758.00 | 0.00% | 719 022 | 409 | 1 722.20 | -4.32% | 423 426 | 248 | ||||||
| 4.3.1998 | 1 787.00 | +1.64% | 182 274 | 102 | 1 726.10 | +2.96% | 174 048 | 99 | ||||||
| 24.5.1995 | 1 750.00 | +86.00% | 260 750 | 149 | 1 739.00 | +4.00% | 19 092 | 11 | ||||||
| 30.5.1995 | 1 825.00 | +27.00% | 616 850 | 338 | 1 745.00 | +1.00% | 35 726 | 20 | ||||||
| 6.6.1995 | 1 865.00 | +0.26% | 173 445 | 93 | 1 750.00 | -2.00% | 3 500 | 2 | ||||||
| 28.6.1995 | 1 935.00 | 0.00% | 2 352 960 | 1 216 | 1 750.00 | -2.00% | 24 500 | 14 | ||||||
| 17.3.1998 | 1 792.00 | +0.50% | 71 680 | 40 | 1 750.50 | -0.32% | 141 005 | 79 | ||||||
| 25.5.1995 | 1 790.00 | +228.00% | 141 410 | 79 | 1 751.00 | -1.00% | 76 932 | 45 | ||||||
| 5.6.1995 | 1 860.00 | +0.54% | 219 480 | 118 | 1 756.00 | -4.00% | 16 014 | 9 | ||||||
| 30.3.1995 | 1 620.00 | -385.00% | 103 680 | 64 | 1 763.50 | +8.00% | 17 635 | 10 | ||||||
| 21.6.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 765.50 | -4.00% | 3 531 | 2 | ||||||
| 29.5.1995 | 1 820.00 | +111.00% | 65 520 | 36 | 1 770.00 | +5.00% | 29 919 | 17 | ||||||
| 26.2.1998 | 1 790.00 | +0.11% | 1 292 380 | 722 | 1 770.00 | -3.02% | 93 410 | 53 | ||||||
| 28.7.1995 | 1 970.00 | -0.25% | 202 910 | 103 | 1 780.00 | -4.00% | 24 920 | 14 | ||||||
| 5.3.1998 | 1 800.00 | +0.72% | 700 200 | 389 | 1 782.40 | +3.16% | 179 549 | 99 | ||||||
| 27.11.1995 | 1 870.00 | -2.85% | 108 460 | 58 | 1 784.50 | -5.00% | 10 707 | 6 | ||||||
| 17.8.1995 | 1 975.00 | 0.00% | 248 850 | 126 | 1 785.00 | +1.00% | 10 973 | 6 | ||||||
| 16.3.1998 | 1 783.00 | +2.00% | 237 139 | 133 | 1 786.40 | -0.59% | 62 673 | 35 | ||||||
| 27.6.1995 | 1 935.00 | +0.51% | 195 435 | 101 | 1 790.00 | -3.00% | 17 900 | 10 | ||||||
| 26.5.1995 | 1 800.00 | +55.00% | 487 800 | 271 | 1 800.00 | -2.00% | 38 691 | 23 | ||||||
| 31.5.1995 | 1 830.00 | +27.00% | 161 040 | 88 | 1 800.00 | +1.00% | 30 600 | 17 | ||||||
| 13.3.1998 | 1 748.00 | -5.00% | 90 896 | 52 | 1 800.00 | +0.01% | 75 657 | 42 | ||||||
| 25.2.1998 | 1 788.00 | -4.89% | 817 116 | 457 | 1 800.00 | -1.31% | 127 220 | 70 | ||||||
| 24.2.1998 | 1 880.00 | -1.31% | 697 480 | 371 | 1 800.00 | -5.71% | 90 240 | 49 | ||||||
| 12.3.1998 | 1 840.00 | 0.00% | 202 400 | 110 | 1 801.30 | +1.77% | 212 517 | 118 | ||||||
| 11.3.1998 | 1 840.00 | 0.00% | 454 480 | 247 | 1 801.30 | -3.20% | 81 402 | 46 | ||||||
| 28.11.1997 | 2 350.00 | -1.26% | 423 000 | 180 | 1 802.00 | -4.00% | 92 228 | 48 | ||||||
| 3.8.1995 | 1 950.00 | 0.00% | 247 650 | 127 | 1 805.50 | -6.00% | 117 358 | 65 | ||||||
| 10.7.1995 | 1 950.00 | 0.00% | 0 | 0 | 1 810.00 | -5.00% | 12 670 | 7 | ||||||
| 27.2.1998 | 1 850.00 | +3.35% | 1 679 800 | 908 | 1 812.20 | +1.90% | 361 005 | 201 | ||||||
| 3.7.1995 | 1 935.00 | 0.00% | 483 750 | 250 | 1 815.00 | -3.00% | 18 150 | 10 | ||||||
| 16.8.1995 | 1 975.00 | 0.00% | 215 275 | 109 | 1 818.50 | -6.00% | 21 822 | 12 | ||||||
| 6.3.1998 | 1 847.00 | +2.61% | 323 225 | 175 | 1 820.10 | -0.12% | 43 472 | 24 | ||||||
| 10.3.1998 | 1 840.00 | +0.54% | 443 440 | 241 | 1 828.10 | -0.10% | 31 078 | 17 | ||||||
| 9.3.1998 | 1 830.00 | -0.92% | 1 328 580 | 726 | 1 830.00 | +1.03% | 12 810 | 7 | ||||||
| 1.6.1995 | 1 840.00 | +0.54% | 169 280 | 92 | 1 830.00 | -4.00% | 46 840 | 27 | ||||||
| 7.6.1995 | 1 870.00 | +0.26% | 213 180 | 114 | 1 840.00 | +4.00% | 23 680 | 13 | ||||||
| 20.6.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 840.00 | -3.00% | 7 360 | 4 | ||||||
| 26.6.1995 | 1 925.00 | 0.00% | 127 050 | 66 | 1 847.50 | -2.00% | 42 493 | 23 | ||||||
| 1.12.1995 | 1 900.00 | +1.06% | 199 500 | 105 | 1 850.00 | +5.00% | 40 700 | 22 | ||||||
| 27.7.1995 | 1 975.00 | +0.25% | 207 375 | 105 | 1 860.00 | -2.00% | 9 290 | 5 | ||||||
| 22.8.1995 | 1 995.00 | +0.50% | 157 605 | 79 | 1 860.00 | -5.00% | 40 920 | 22 | ||||||
| 24.7.1995 | 1 970.00 | 0.00% | 242 310 | 123 | 1 863.50 | -3.00% | 54 042 | 29 | ||||||
| 2.6.1995 | 1 850.00 | +0.54% | 244 200 | 132 | 1 865.00 | +7.00% | 83 371 | 45 | ||||||
| 13.6.1995 | 1 910.00 | +0.26% | 382 000 | 200 | 1 865.00 | -1.00% | 29 840 | 16 | ||||||
| 8.6.1995 | 1 880.00 | +0.53% | 453 080 | 241 | 1 865.00 | 0.00% | 53 035 | 29 | ||||||
| 9.6.1995 | 1 900.00 | +1.06% | 826 500 | 435 | 1 866.00 | 0.00% | 64 173 | 35 | ||||||
| 18.12.1995 | 1 866.00 | -6.00% | 55 980 | 30 | ||||||||||
| 22.6.1995 | 1 925.00 | +0.26% | 750 750 | 390 | 1 867.00 | +3.00% | 27 330 | 15 | ||||||
| 6.12.1995 | 1 955.00 | +0.25% | 314 755 | 161 | 1 872.50 | +1.00% | 62 114 | 33 | ||||||
| 30.8.1995 | 1 985.00 | -0.50% | 148 875 | 75 | 1 873.00 | -4.00% | 7 492 | 4 | ||||||
| 14.6.1995 | 1 910.00 | 0.00% | 800 290 | 419 | 1 875.00 | +1.00% | 9 375 | 5 | ||||||
| 16.6.1995 | 1 920.00 | 0.00% | 572 160 | 298 | 1 880.00 | -3.00% | 64 679 | 35 | ||||||
| 31.7.1995 | 1 950.00 | -1.01% | 321 750 | 165 | 1 882.50 | +2.00% | 65 180 | 36 | ||||||
| 29.6.1995 | 1 935.00 | 0.00% | 416 025 | 215 | 1 885.00 | +6.00% | 77 788 | 42 | ||||||
| 30.11.1995 | 1 880.00 | 0.00% | 1 500 240 | 798 | 1 895.00 | -7.00% | 121 679 | 69 | ||||||
| 4.12.1995 | 1 950.00 | +2.63% | 54 600 | 28 | 1 900.00 | +1.00% | 43 114 | 23 | ||||||
| 28.11.1995 | 1 880.00 | +0.53% | 186 120 | 99 | 1 900.00 | +2.00% | 52 902 | 29 | ||||||
| 23.6.1995 | 1 925.00 | 0.00% | 552 475 | 287 | 1 900.00 | +4.00% | 87 096 | 46 | ||||||
| 12.7.1995 | 1 950.00 | 0.00% | 329 550 | 169 | 1 900.00 | -1.00% | 102 600 | 54 | ||||||
| 26.7.1995 | 1 970.00 | 0.00% | 128 050 | 65 | 1 900.00 | -2.00% | 32 300 | 17 | ||||||
| 14.8.1995 | 1 970.00 | +0.51% | 131 990 | 67 | 1 900.00 | 0.00% | 31 925 | 17 | ||||||
| 9.8.1995 | 1 980.00 | 0.00% | 190 080 | 96 | 1 900.00 | +3.00% | 19 000 | 10 | ||||||
| 24.8.1995 | 2 000.00 | 0.00% | 576 000 | 288 | 1 900.00 | -2.00% | 9 500 | 5 | ||||||
| 19.2.1998 | 1 950.00 | -2.01% | 313 950 | 161 | 1 900.00 | -2.72% | 75 159 | 39 | ||||||
| 8.9.1995 | 2 000.00 | +0.25% | 800 000 | 400 | 1 900.50 | 0.00% | 3 801 | 2 | ||||||
| 18.10.1995 | 1 995.00 | +0.25% | 165 585 | 83 | 1 901.00 | -1.00% | 119 660 | 62 | ||||||
| 29.11.1995 | 1 880.00 | 0.00% | 1 964 600 | 1 045 | 1 901.50 | +4.00% | 51 101 | 27 | ||||||
| 7.7.1995 | 1 901.50 | +1.00% | 15 212 | 8 | ||||||||||
| 11.10.1995 | 2 000.00 | +1.26% | 264 000 | 132 | 1 902.00 | -5.00% | 7 608 | 4 | ||||||
| 23.11.1995 | 1 955.00 | 0.00% | 201 365 | 103 | 1 903.00 | -6.00% | 82 833 | 45 | ||||||
| 17.7.1995 | 1 955.00 | +0.25% | 129 030 | 66 | 1 904.00 | -1.00% | 22 789 | 12 | ||||||
| 16.10.1995 | 1 985.00 | -1.48% | 79 400 | 40 | 1 905.00 | -5.00% | 49 530 | 26 | ||||||
| 13.7.1995 | 1 950.00 | 0.00% | 249 600 | 128 | 1 908.00 | 0.00% | 98 894 | 52 | ||||||
| 8.12.1995 | 1 990.00 | +1.01% | 563 170 | 283 | 1 910.00 | -4.00% | 68 760 | 36 | ||||||
| 4.8.1995 | 1 975.00 | +1.28% | 179 725 | 91 | 1 910.50 | +6.00% | 9 553 | 5 | ||||||
| 21.7.1995 | 1 970.00 | +0.25% | 212 760 | 108 | 1 912.50 | 0.00% | 34 425 | 18 | ||||||
| 10.1.1996 | 2 040.00 | +0.49% | 120 360 | 59 | 1 915.00 | -4.00% | 19 150 | 10 | ||||||
| 15.6.1995 | 1 920.00 | +0.52% | 414 720 | 216 | 1 915.00 | +1.00% | 148 285 | 78 | ||||||
| 27.5.1997 | 2 155.00 | +4.96% | 0 | 0 | 1 915.00 | -4.75% | 7 660 | 4 | ||||||
| 4.7.1995 | 1 950.00 | +0.77% | 971 100 | 498 | 1 920.00 | +4.00% | 52 858 | 28 | ||||||
| 20.12.1995 | 1 921.00 | 0.00% | 11 526 | 6 | ||||||||||
| 19.12.1995 | 1 923.00 | +3.00% | 32 691 | 17 | ||||||||||
| 20.7.1995 | 1 965.00 | +0.51% | 514 830 | 262 | 1 925.00 | +1.00% | 9 537 | 5 | ||||||
| 19.7.1995 | 1 955.00 | 0.00% | 179 860 | 92 | 1 925.00 | -2.00% | 107 185 | 57 | ||||||
| 4.10.1995 | 2 040.00 | -4.89% | 16 320 | 8 | 1 928.00 | -4.00% | 54 123 | 27 | ||||||
| 18.7.1995 | 1 955.00 | 0.00% | 87 975 | 45 | 1 930.00 | +1.00% | 42 352 | 22 | ||||||
| 15.8.1995 | 1 975.00 | +0.25% | 217 250 | 110 | 1 930.00 | +3.00% | 30 880 | 16 | ||||||
| 24.11.1995 | 1 925.00 | -1.53% | 117 425 | 61 | 1 933.00 | +2.00% | 56 560 | 30 | ||||||
| 10.8.1995 | 1 980.00 | 0.00% | 106 920 | 54 | 1 940.00 | -3.00% | 11 065 | 6 | ||||||
| 31.8.1995 | 1 990.00 | +0.25% | 151 240 | 76 | 1 943.00 | +4.00% | 83 873 | 43 | ||||||
| 23.2.1998 | 1 905.00 | -3.29% | 335 280 | 176 | 1 944.20 | +1.72% | 60 554 | 31 | ||||||
| 12.9.1995 | 1 990.00 | -0.50% | 230 840 | 116 | 1 945.00 | -1.00% | 48 625 | 25 | ||||||
| 11.9.1995 | 2 000.00 | 0.00% | 338 000 | 169 | 1 945.00 | +3.00% | 80 170 | 41 | ||||||
| 5.9.1995 | 1 995.00 | 0.00% | 197 505 | 99 | 1 945.50 | -2.00% | 7 782 | 4 | ||||||
| 18.2.1998 | 1 990.00 | -0.50% | 230 840 | 116 | 1 946.00 | -1.65% | 158 496 | 80 | ||||||
| 13.9.1995 | 2 000.00 | +0.50% | 1 378 000 | 689 | 1 950.00 | -1.00% | 59 750 | 31 | ||||||
| 1.9.1995 | 1 995.00 | +0.25% | 217 455 | 109 | 1 950.00 | 0.00% | 58 460 | 30 | ||||||
| 7.9.1995 | 1 995.00 | 0.00% | 107 730 | 54 | 1 950.00 | -2.00% | 45 824 | 24 | ||||||
| 21.8.1995 | 1 985.00 | +0.50% | 204 455 | 103 | 1 950.00 | +2.00% | 19 500 | 10 | ||||||
| 18.8.1995 | 1 975.00 | 0.00% | 298 225 | 151 | 1 950.00 | +5.00% | 59 496 | 31 | ||||||
| 7.8.1995 | 1 995.00 | +1.01% | 418 950 | 210 | 1 950.00 | 0.00% | 140 160 | 73 | ||||||
| 25.7.1995 | 1 970.00 | 0.00% | 1 286 410 | 653 | 1 950.00 | +5.00% | 130 515 | 67 | ||||||
| 21.12.1995 | 1 950.00 | +1.00% | 59 995 | 31 | ||||||||||
| 5.12.1995 | 1 950.00 | 0.00% | 602 550 | 309 | 1 950.00 | 0.00% | 112 056 | 60 | ||||||
| 12.6.1995 | 1 905.00 | +0.26% | 855 345 | 449 | 1 950.00 | +3.00% | 11 285 | 6 | ||||||
| 16.2.1995 | 1 950.00 | -3.00% | 39 000 | 20 | ||||||||||
| 20.2.1998 | 1 970.00 | +1.02% | 433 400 | 220 | 1 950.10 | -0.35% | 99 853 | 52 | ||||||
| 23.8.1995 | 2 000.00 | +0.25% | 388 000 | 194 | 1 950.50 | +4.00% | 75 418 | 39 | ||||||
| 29.8.1995 | 1 995.00 | 0.00% | 169 575 | 85 | 1 950.50 | 0.00% | 9 753 | 5 | ||||||
| 6.9.1995 | 1 995.00 | 0.00% | 157 605 | 79 | 1 950.50 | 0.00% | 15 601 | 8 | ||||||
| 15.12.1995 | 1 930.00 | -4.92% | 173 700 | 90 | 1 956.00 | 0.00% | 77 027 | 39 | ||||||
| 11.8.1995 | 1 960.00 | -1.01% | 109 760 | 56 | 1 956.50 | +2.00% | 67 689 | 36 | ||||||
| 11.12.1995 | 2 005.00 | +0.75% | 489 220 | 244 | 1 959.00 | +3.00% | 47 016 | 24 | ||||||
| 3.11.1995 | 2 010.00 | -0.49% | 466 320 | 232 | 1 960.00 | 0.00% | 138 829 | 71 | ||||||
| 28.8.1995 | 1 995.00 | +0.50% | 187 530 | 94 | 1 960.00 | -1.00% | 54 805 | 28 | ||||||
| 9.12.1997 | 2 050.00 | +1.48% | 656 000 | 320 | 1 960.10 | -5.06% | 17 656 | 9 | ||||||
| 26.10.1995 | 2 000.00 | 0.00% | 214 000 | 107 | 1 965.00 | -1.00% | 27 510 | 14 | ||||||
| 20.11.1995 | 1 990.00 | 0.00% | 312 430 | 157 | 1 965.00 | 0.00% | 39 213 | 20 | ||||||
| 2.2.1998 | 2 155.00 | +0.23% | 422 380 | 196 | 1 966.60 | -2.28% | 14 000 | 7 | ||||||
| 21.11.1995 | 2 000.00 | +0.50% | 1 506 000 | 753 | 1 970.00 | 0.00% | 90 565 | 46 | ||||||
| 2.11.1995 | 2 020.00 | +0.49% | 303 000 | 150 | 1 971.00 | -1.00% | 117 543 | 60 | ||||||
| 22.11.1995 | 1 955.00 | -2.25% | 224 825 | 115 | 1 971.50 | 0.00% | 23 618 | 12 | ||||||
| 6.11.1995 | 2 010.00 | 0.00% | 241 200 | 120 | 1 972.00 | +2.00% | 75 493 | 38 | ||||||
| 30.10.1995 | 2 000.00 | -1.96% | 138 000 | 69 | 1 975.00 | -2.00% | 54 744 | 28 | ||||||
| 31.10.1995 | 2 000.00 | 0.00% | 198 000 | 99 | 1 976.00 | -1.00% | 79 541 | 41 | ||||||
| 14.9.1995 | 2 015.00 | +0.75% | 1 114 295 | 553 | 1 980.00 | +1.00% | 204 925 | 105 | ||||||
| 4.9.1995 | 1 995.00 | 0.00% | 201 495 | 101 | 1 980.00 | +2.00% | 55 440 | 28 | ||||||
| 19.6.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 980.00 | +3.00% | 60 858 | 32 | ||||||
| 14.12.1995 | 2 030.00 | +0.49% | 336 980 | 166 | 1 982.50 | +2.00% | 57 097 | 29 | ||||||
| 17.11.1995 | 1 990.00 | -0.50% | 407 950 | 205 | 1 985.00 | -2.00% | 80 518 | 41 | ||||||
| 16.11.1995 | 2 000.00 | -0.74% | 278 000 | 139 | 1 985.00 | 0.00% | 139 850 | 70 | ||||||
| 19.2.1996 | 2 150.00 | +0.46% | 696 600 | 324 | 1 985.50 | +2.00% | 84 102 | 40 | ||||||
| 3.6.1996 | 2 155.00 | -2.04% | 1 939 500 | 900 | 1 990.00 | -4.00% | 151 672 | 73 | ||||||
| 17.1.1996 | 2 120.00 | +2.66% | 349 800 | 165 | 1 990.00 | -2.00% | 37 810 | 19 | ||||||
| 13.12.1995 | 2 020.00 | +0.24% | 236 340 | 117 | 2 000.00 | -3.00% | 82 832 | 43 | ||||||
| 12.12.1995 | 2 015.00 | +0.49% | 586 365 | 291 | 2 000.00 | +1.00% | 168 064 | 85 | ||||||
| 15.11.1995 | 2 015.00 | +0.24% | 344 565 | 171 | 2 000.00 | +1.00% | 142 000 | 71 | ||||||
| 14.11.1995 | 2 010.00 | 0.00% | 846 210 | 421 | 2 000.00 | 0.00% | 116 925 | 59 | ||||||
| 13.11.1995 | 2 010.00 | -1.22% | 522 600 | 260 | 2 000.00 | 0.00% | 37 748 | 19 | ||||||
| 10.11.1995 | 2 035.00 | 0.00% | 518 925 | 255 | 2 000.00 | 0.00% | 89 755 | 45 | ||||||
| 1.11.1995 | 2 010.00 | +0.50% | 267 330 | 133 | 2 000.00 | +2.00% | 96 844 | 49 | ||||||
| 8.11.1995 | 2 030.00 | +0.99% | 1 012 970 | 499 | 2 000.00 | -3.00% | 108 304 | 56 | ||||||
| 7.11.1995 | 2 010.00 | 0.00% | 162 810 | 81 | 2 000.00 | 0.00% | 146 793 | 74 | ||||||
| 25.10.1995 | 2 000.00 | 0.00% | 122 000 | 61 | 2 000.00 | +1.00% | 116 635 | 59 | ||||||
| 20.10.1995 | 2 010.00 | +1.77% | 492 450 | 245 | 2 000.00 | 0.00% | 103 250 | 52 | ||||||
| 19.10.1995 | 1 975.00 | -1.00% | 209 350 | 106 | 2 000.00 | +3.00% | 77 274 | 39 | ||||||
| 13.10.1995 | 2 015.00 | +0.24% | 175 305 | 87 | 2 000.00 | 0.00% | 46 000 | 23 | ||||||
| 12.10.1995 | 2 010.00 | +0.50% | 170 850 | 85 | 2 000.00 | +5.00% | 130 000 | 65 | ||||||
| 25.8.1995 | 1 985.00 | -0.75% | 426 775 | 215 | 2 000.00 | +4.00% | 90 845 | 46 | ||||||
| 19.9.1995 | 2 070.00 | +2.47% | 486 450 | 235 | 2 000.00 | +1.00% | 28 000 | 14 | ||||||
| 18.9.1995 | 2 020.00 | 0.00% | 1 012 020 | 501 | 2 000.00 | +1.00% | 39 460 | 20 | ||||||
| 15.9.1995 | 2 020.00 | +0.24% | 1 034 240 | 512 | 2 000.00 | 0.00% | 165 755 | 85 | ||||||
| 10.10.1995 | 1 975.00 | +1.80% | 428 575 | 217 | 2 000.00 | -3.00% | 20 040 | 10 | ||||||
| 21.3.1996 | 2 125.00 | -0.46% | 280 500 | 132 | 2 000.00 | 0.00% | 139 009 | 66 | ||||||
| 15.2.1995 | 2 000.00 | -3.00% | 48 000 | 24 | ||||||||||
| 10.2.1998 | 2 180.00 | -4.21% | 673 620 | 309 | 2 000.00 | -6.05% | 151 225 | 73 | ||||||
| 17.2.1995 | 2 001.00 | +3.00% | 56 010 | 28 | ||||||||||
| 8.2.1995 | 2 000.00 | 0.00% | 286 000 | 143 | 2 001.00 | -8.00% | 40 020 | 20 | ||||||
| 9.1.1996 | 2 030.00 | +0.24% | 184 730 | 91 | 2 001.00 | +3.00% | 43 978 | 22 | ||||||
| 15.12.1997 | 2 085.00 | -3.47% | 187 650 | 90 | 2 001.10 | -3.69% | 33 725 | 17 | ||||||
| 27.11.1997 | 2 380.00 | +4.43% | 197 540 | 83 | 2 001.50 | -8.48% | 16 012 | 8 | ||||||
| 27.10.1995 | 2 040.00 | +2.00% | 102 000 | 50 | 2 002.50 | +2.00% | 20 025 | 10 | ||||||
| 22.1.1996 | 2 070.00 | -1.42% | 269 100 | 130 | 2 005.00 | 0.00% | 96 240 | 48 | ||||||
| 18.1.1996 | 2 060.00 | -2.83% | 313 120 | 152 | 2 008.50 | +1.00% | 4 017 | 2 | ||||||
| 9.11.1995 | 2 035.00 | +0.24% | 518 925 | 255 | 2 010.00 | +3.00% | 129 878 | 65 | ||||||
| 14.1.1998 | 2 100.00 | -2.28% | 155 400 | 74 | 2 010.00 | -3.73% | 80 609 | 40 | ||||||
| 26.5.1997 | 2 053.00 | -4.99% | 53 378 | 26 | 2 010.60 | -3.41% | 10 053 | 5 | ||||||
| 23.1.1996 | 2 080.00 | +0.48% | 289 120 | 139 | 2 015.50 | +1.00% | 74 574 | 37 | ||||||
| 12.1.1996 | 2 050.00 | 0.00% | 225 500 | 110 | 2 016.00 | 0.00% | 104 332 | 52 | ||||||
| 17.2.1998 | 2 000.00 | -3.75% | 1 142 000 | 571 | 2 020.00 | -0.87% | 52 379 | 26 | ||||||
| ||||||||||||||
