DEZA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 2 150.00 | +1.41% | 993 300 | 462 | 2 100.10 | +1.00% | 169 498 | 82 | ||||||
| 25.2.1998 | 1 788.00 | -4.89% | 817 116 | 457 | 1 800.00 | -1.31% | 127 220 | 70 | ||||||
| 13.11.1996 | 2 246.00 | +2.09% | 1 021 930 | 455 | 2 163.30 | +1.21% | 62 663 | 29 | ||||||
| 12.6.1995 | 1 905.00 | +0.26% | 855 345 | 449 | 1 950.00 | +3.00% | 11 285 | 6 | ||||||
| 3.5.1996 | 2 365.00 | +0.21% | 1 057 155 | 447 | 2 303.00 | +2.00% | 259 071 | 112 | ||||||
| 4.12.1997 | 2 150.00 | +0.09% | 954 600 | 444 | 2 050.00 | -0.79% | 153 210 | 74 | ||||||
| 21.3.1994 | 3 100.00 | -563.00% | 1 376 400 | 444 | ||||||||||
| 9.6.1995 | 1 900.00 | +1.06% | 826 500 | 435 | 1 866.00 | 0.00% | 64 173 | 35 | ||||||
| 25.3.1998 | 1 600.00 | +3.22% | 689 600 | 431 | 1 600.00 | -1.31% | 228 388 | 149 | ||||||
| 3.8.1999 | 346.00 | -1.14% | 148 780 | 430 | 348.00 | 0.00% | 61 222 | 175 | ||||||
| 13.2.1998 | 2 050.00 | -4.65% | 877 400 | 428 | 2 030.10 | -5.63% | 24 121 | 12 | ||||||
| 24.5.1994 | 2 450.00 | -140.00% | 1 048 600 | 428 | ||||||||||
| 27.10.1999 | 300.00 | +0.67% | 127 500 | 425 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| 9.9.1998 | 810.00 | -0.61% | 342 120 | 424 | 880.00 | +5.89% | 74 800 | 85 | ||||||
| 15.10.1997 | 2 480.00 | +0.73% | 1 046 560 | 422 | 2 450.50 | +1.54% | 66 210 | 27 | ||||||
| 14.11.1995 | 2 010.00 | 0.00% | 846 210 | 421 | 2 000.00 | 0.00% | 116 925 | 59 | ||||||
| 14.4.1999 | 691.00 | +6.30% | 287 220 | 420 | 680.00 | +4.61% | 388 474 | 552 | ||||||
| 14.6.1995 | 1 910.00 | 0.00% | 800 290 | 419 | 1 875.00 | +1.00% | 9 375 | 5 | ||||||
| 26.2.1996 | 2 190.00 | +4.78% | 897 900 | 410 | 2 160.00 | +1.00% | 278 834 | 131 | ||||||
| 28.12.1998 | 515.00 | +3.00% | 199 817 | 410 | 457.00 | -6.71% | 2 387 728 | 5 232 | ||||||
| 3.3.1998 | 1 758.00 | 0.00% | 719 022 | 409 | 1 722.20 | -4.32% | 423 426 | 248 | ||||||
| 17.5.1996 | 2 300.00 | +2.22% | 931 500 | 405 | 2 218.00 | +1.00% | 99 486 | 45 | ||||||
| 14.2.1995 | 2 000.00 | 0.00% | 806 000 | 403 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 2 360.00 | -21.00% | 944 000 | 400 | ||||||||||
| 18.3.1996 | 2 150.00 | +0.46% | 860 000 | 400 | 2 121.40 | 0.00% | 278 768 | 132 | ||||||
| 8.9.1995 | 2 000.00 | +0.25% | 800 000 | 400 | 1 900.50 | 0.00% | 3 801 | 2 | ||||||
| 27.11.1996 | 2 370.00 | -0.42% | 948 000 | 400 | 2 306.10 | +0.61% | 99 674 | 43 | ||||||
| 23.1.1997 | 2 371.00 | +0.04% | 948 400 | 400 | 2 284.00 | -2.35% | 250 695 | 111 | ||||||
| 9.8.1996 | 2 399.00 | +1.01% | 959 600 | 400 | 2 340.00 | 0.00% | 42 226 | 18 | ||||||
| 6.8.1997 | 2 388.00 | +4.96% | 955 200 | 400 | 2 300.00 | +2.33% | 29 666 | 13 | ||||||
| 21.10.1998 | 569.00 | -1.04% | 227 600 | 400 | 560.00 | +4.05% | 275 009 | 463 | ||||||
| 18.11.1999 | 299.20 | 0.00% | 119 680 | 400 | 312.50 | +17.96% | 60 550 | 194 | ||||||
| 2.12.1997 | 2 150.00 | -3.71% | 855 700 | 398 | 2 100.50 | +4.98% | 256 366 | 122 | ||||||
| 12.9.1996 | 2 340.00 | -0.42% | 931 320 | 398 | 2 350.00 | +1.00% | 131 001 | 56 | ||||||
| 8.9.1998 | 815.00 | -4.11% | 320 295 | 396 | 831.00 | -7.66% | 38 226 | 46 | ||||||
| 7.9.1999 | 360.00 | 0.00% | 142 200 | 395 | 350.00 | +5.99% | 40 595 | 114 | ||||||
| 3.3.1997 | 2 366.00 | +0.25% | 934 570 | 395 | 2 350.00 | -0.06% | 106 809 | 46 | ||||||
| 13.5.1998 | 1 307.00 | -3.96% | 511 037 | 391 | 1 207.10 | -1.62% | 127 956 | 99 | ||||||
| 17.5.1994 | 2 415.00 | +20.00% | 944 265 | 391 | ||||||||||
| 22.6.1995 | 1 925.00 | +0.26% | 750 750 | 390 | 1 867.00 | +3.00% | 27 330 | 15 | ||||||
| 5.3.1998 | 1 800.00 | +0.72% | 700 200 | 389 | 1 782.40 | +3.16% | 179 549 | 99 | ||||||
| 20.2.1996 | 2 160.00 | +0.46% | 825 120 | 382 | 2 121.00 | +1.00% | 243 332 | 115 | ||||||
| 29.5.1997 | 2 189.00 | +1.29% | 836 198 | 382 | 2 115.00 | -2.81% | 44 294 | 22 | ||||||
| 21.8.1996 | 2 350.00 | +1.07% | 893 000 | 380 | 2 181.50 | -5.00% | 15 271 | 7 | ||||||
| 27.5.1998 | 1 320.00 | +4.84% | 497 940 | 380 | 1 246.00 | +7.97% | 289 961 | 237 | ||||||
| 6.5.1996 | 2 365.00 | 0.00% | 893 970 | 378 | 2 359.00 | 0.00% | 220 245 | 95 | ||||||
| 23.9.1996 | 2 450.00 | +2.04% | 923 650 | 377 | 2 405.00 | +1.81% | 131 670 | 54 | ||||||
| 5.4.1994 | 2 800.00 | +71.00% | 1 055 600 | 377 | ||||||||||
| 21.5.1999 | 655.00 | +1.55% | 243 900 | 376 | 695.00 | +2.96% | 125 800 | 182 | ||||||
| 24.2.1998 | 1 880.00 | -1.31% | 697 480 | 371 | 1 800.00 | -5.71% | 90 240 | 49 | ||||||
| 1.12.1997 | 2 233.00 | -4.97% | 826 210 | 370 | 2 113.00 | +4.17% | 362 298 | 181 | ||||||
| 1.9.1998 | 790.00 | -2.46% | 290 720 | 368 | 800.00 | -9.63% | 28 677 | 36 | ||||||
| 18.6.1996 | 2 390.00 | +2.13% | 879 520 | 368 | 2 385.00 | +2.00% | 124 984 | 54 | ||||||
| 12.4.1994 | 2 730.00 | -179.00% | 1 001 910 | 367 | ||||||||||
| 27.2.1996 | 2 200.00 | +0.45% | 796 400 | 362 | 2 156.10 | 0.00% | 225 843 | 106 | ||||||
| 19.12.1997 | 2 315.00 | +4.98% | 835 715 | 361 | 2 150.50 | -0.43% | 69 001 | 33 | ||||||
| 24.3.1998 | 1 550.00 | -2.51% | 558 000 | 360 | 1 532.00 | -2.79% | 217 447 | 140 | ||||||
| 3.9.1998 | 795.00 | 0.00% | 289 400 | 360 | 805.00 | +7.93% | 1 610 | 2 | ||||||
| 18.9.1998 | 760.00 | -0.65% | 277 500 | 360 | 771.00 | -6.32% | 104 882 | 135 | ||||||
| 17.9.1998 | 765.00 | -0.64% | 275 770 | 360 | 847.00 | +7.71% | 179 148 | 216 | ||||||
| 10.5.1999 | 650.00 | +2.36% | 230 400 | 360 | 623.50 | -2.88% | 4 988 | 8 | ||||||
| 8.10.1996 | 2 450.00 | +0.40% | 879 550 | 359 | 2 400.00 | -1.32% | 87 613 | 37 | ||||||
| 5.4.1995 | 1 620.00 | 0.00% | 579 960 | 358 | 1 618.00 | -1.00% | 75 844 | 47 | ||||||
| 29.9.1994 | 2 625.00 | 0.00% | 937 125 | 357 | ||||||||||
| 16.11.1994 | 2 055.00 | 0.00% | 723 360 | 352 | ||||||||||
| 31.5.1994 | 2 460.00 | 0.00% | 863 460 | 351 | ||||||||||
| 25.11.1994 | 2 080.00 | -188.00% | 728 000 | 350 | ||||||||||
| 26.11.1996 | 2 380.00 | -0.41% | 833 000 | 350 | 2 321.10 | -0.26% | 96 759 | 42 | ||||||
| 12.5.1997 | 2 302.00 | +0.13% | 805 700 | 350 | +4.11% | 0 | ||||||||
| 29.2.1996 | 2 200.00 | +4.76% | 770 000 | 350 | 2 107.00 | -2.00% | 110 156 | 52 | ||||||
| 19.1.1999 | 551.00 | -1.90% | 209 772 | 350 | 600.00 | +7.14% | 164 992 | 291 | ||||||
| 26.8.1997 | 2 415.00 | -0.24% | 842 835 | 349 | 2 360.00 | -1.15% | 72 954 | 31 | ||||||
| 22.12.1998 | 572.00 | +8.95% | 195 610 | 348 | 477.00 | -0.62% | 398 036 | 826 | ||||||
| 25.8.1998 | 1 060.00 | -3.63% | 356 400 | 345 | 1 050.00 | -3.15% | 34 930 | 33 | ||||||
| 14.3.1995 | 1 550.00 | 0.00% | 528 550 | 341 | ||||||||||
| 3.10.1994 | 2 615.00 | -38.00% | 889 100 | 340 | ||||||||||
| 30.5.1995 | 1 825.00 | +27.00% | 616 850 | 338 | 1 745.00 | +1.00% | 35 726 | 20 | ||||||
| 14.10.1997 | 2 462.00 | +0.40% | 829 694 | 337 | 2 419.40 | -2.04% | 144 889 | 60 | ||||||
| 9.12.1993 | 1 600.00 | 0.00% | 536 000 | 335 | ||||||||||
| 28.9.1995 | 2 145.00 | +0.46% | 716 430 | 334 | 2 090.00 | -1.00% | 283 942 | 136 | ||||||
| 9.2.1995 | 2 000.00 | 0.00% | 666 000 | 333 | 2 122.80 | +6.00% | 31 842 | 15 | ||||||
| 11.5.1998 | 1 432.00 | -0.83% | 475 424 | 332 | 1 440.00 | -4.62% | 66 941 | 48 | ||||||
| 10.11.1997 | 2 423.00 | +1.55% | 802 013 | 331 | 2 410.00 | +0.30% | 239 052 | 101 | ||||||
| 5.2.1996 | 2 120.00 | +0.47% | 701 720 | 331 | 2 070.00 | 0.00% | 115 167 | 56 | ||||||
| 20.11.1996 | 2 419.00 | -0.04% | 800 689 | 331 | 2 300.10 | -1.28% | 133 051 | 56 | ||||||
| 28.7.1998 | 1 251.00 | +1.54% | 411 270 | 330 | 0.00 | +3.18% | 0 | 0 | ||||||
| 27.10.1998 | 545.00 | -0.72% | 179 880 | 330 | 569.20 | +2.21% | 69 638 | 123 | ||||||
| 5.8.1999 | 342.00 | +0.55% | 112 980 | 330 | 338.50 | -2.44% | 105 927 | 317 | ||||||
| 26.1.1996 | 2 080.00 | -0.95% | 684 320 | 329 | 2 047.00 | 0.00% | 95 924 | 47 | ||||||
| 8.12.1997 | 2 020.00 | -1.12% | 660 540 | 327 | +1.89% | 0 | ||||||||
| 11.4.1994 | 2 780.00 | -124.00% | 906 280 | 326 | ||||||||||
| 30.9.1994 | 2 625.00 | 0.00% | 853 125 | 325 | ||||||||||
| 28.9.1994 | 2 625.00 | +500.00% | 850 500 | 324 | ||||||||||
| 19.2.1996 | 2 150.00 | +0.46% | 696 600 | 324 | 1 985.50 | +2.00% | 84 102 | 40 | ||||||
| 23.6.1994 | 2 610.00 | -474.00% | 843 030 | 323 | ||||||||||
| 23.5.1994 | 2 485.00 | -60.00% | 795 200 | 320 | ||||||||||
| 9.12.1997 | 2 050.00 | +1.48% | 656 000 | 320 | 1 960.10 | -5.06% | 17 656 | 9 | ||||||
| 15.7.1999 | 365.00 | -1.35% | 116 840 | 320 | 371.20 | +1.97% | 137 423 | 369 | ||||||
| 29.1.1998 | 2 145.00 | +0.94% | 684 255 | 319 | 2 100.00 | +0.71% | 64 749 | 31 | ||||||
| 16.2.1996 | 2 140.00 | +0.70% | 678 380 | 317 | 2 105.00 | -2.00% | 231 495 | 112 | ||||||
| 24.3.1997 | 2 381.00 | 0.00% | 754 777 | 317 | 2 356.70 | +0.02% | 80 310 | 34 | ||||||
| 29.5.1996 | 2 235.00 | -4.89% | 704 025 | 315 | 2 287.00 | +6.00% | 218 869 | 95 | ||||||
| 17.6.1997 | 2 321.00 | +1.22% | 724 152 | 312 | 2 301.00 | +2.21% | 144 187 | 63 | ||||||
| 1.10.1997 | 2 487.00 | +2.13% | 773 457 | 311 | 2 450.00 | +0.68% | 43 520 | 18 | ||||||
| 30.9.1997 | 2 435.00 | +0.41% | 757 285 | 311 | 2 400.40 | +0.24% | 120 065 | 50 | ||||||
| 10.12.1997 | 2 080.00 | +1.46% | 644 800 | 310 | +3.34% | 0 | ||||||||
| 18.5.1999 | 618.00 | -0.32% | 188 180 | 310 | 599.00 | -0.67% | 40 809 | 68 | ||||||
| 10.2.1998 | 2 180.00 | -4.21% | 673 620 | 309 | 2 000.00 | -6.05% | 151 225 | 73 | ||||||
| 26.3.1996 | 2 155.00 | +0.93% | 665 895 | 309 | 2 130.00 | 0.00% | 154 492 | 73 | ||||||
| 5.12.1995 | 1 950.00 | 0.00% | 602 550 | 309 | 1 950.00 | 0.00% | 112 056 | 60 | ||||||
| 2.11.1993 | 975.00 | +1 079.00% | 301 275 | 309 | ||||||||||
| 10.5.1994 | 2 405.00 | +20.00% | 740 740 | 308 | ||||||||||
| 22.7.1999 | 375.00 | -1.31% | 115 420 | 308 | 385.00 | +1.31% | 172 963 | 452 | ||||||
| 2.9.1996 | 2 375.00 | -1.04% | 726 750 | 306 | 2 340.10 | -2.00% | 25 624 | 11 | ||||||
| 5.12.1997 | 2 043.00 | -4.97% | 623 115 | 305 | 2 035.00 | -2.05% | 208 880 | 103 | ||||||
| 20.8.1996 | 2 325.00 | +1.08% | 706 800 | 304 | 2 300.00 | +5.00% | 107 582 | 47 | ||||||
| 30.6.1994 | 2 500.00 | 0.00% | 757 500 | 303 | ||||||||||
| 25.11.1996 | 2 390.00 | -0.41% | 717 000 | 300 | 2 322.10 | -0.63% | 127 040 | 55 | ||||||
| 22.11.1996 | 2 400.00 | +0.04% | 720 000 | 300 | 2 308.00 | +0.31% | 116 233 | 50 | ||||||
| 12.12.1996 | 2 300.00 | -1.96% | 690 000 | 300 | 2 257.70 | -1.00% | 169 328 | 75 | ||||||
| 8.7.1997 | 2 355.00 | +0.64% | 706 500 | 300 | +0.61% | 0 | ||||||||
| 12.9.1997 | 2 460.00 | +2.50% | 738 000 | 300 | 2 400.00 | +1.86% | 91 163 | 38 | ||||||
| 15.8.1997 | 2 550.00 | +1.07% | 765 000 | 300 | 2 501.00 | +0.77% | 25 010 | 10 | ||||||
| 15.5.1996 | 2 210.00 | +0.45% | 663 000 | 300 | 2 200.00 | +1.00% | 299 443 | 137 | ||||||
| 30.9.1998 | 765.00 | -4.61% | 229 900 | 300 | 750.00 | -1.88% | 14 250 | 19 | ||||||
| 21.7.1999 | 380.00 | +3.54% | 114 000 | 300 | 380.00 | +2.42% | 73 060 | 194 | ||||||
| 10.8.1999 | 340.00 | 0.00% | 102 000 | 300 | 337.10 | -3.54% | 3 371 | 10 | ||||||
| 19.10.1999 | 297.00 | +8.00% | 89 100 | 300 | 300.90 | +10.38% | 233 850 | 823 | ||||||
| 29.4.1999 | 660.00 | +1.07% | 198 000 | 300 | 645.10 | -1.20% | 19 321 | 29 | ||||||
| 13.4.1999 | 650.00 | -7.14% | 198 100 | 300 | 650.00 | -0.32% | 497 442 | 696 | ||||||
| 8.4.1999 | 660.00 | +10.23% | 198 000 | 300 | 678.00 | +9.00% | 4 746 | 7 | ||||||
| 18.12.1997 | 2 205.00 | +2.55% | 657 090 | 298 | 2 100.00 | -0.10% | 42 000 | 20 | ||||||
| 16.6.1995 | 1 920.00 | 0.00% | 572 160 | 298 | 1 880.00 | -3.00% | 64 679 | 35 | ||||||
| 25.4.1995 | 1 640.00 | 0.00% | 488 720 | 298 | 1 611.00 | -2.00% | 36 464 | 23 | ||||||
| 13.2.1995 | 2 000.00 | 0.00% | 594 000 | 297 | 2 099.00 | 0.00% | 35 051 | 17 | ||||||
| 11.11.1997 | 2 435.00 | +0.49% | 723 195 | 297 | 2 385.00 | +1.87% | 315 867 | 131 | ||||||
| 13.6.1996 | 2 255.00 | +1.80% | 667 480 | 296 | 2 217.50 | +2.00% | 142 503 | 64 | ||||||
| 15.10.1996 | 2 353.00 | +0.08% | 696 488 | 296 | 2 343.80 | -1.44% | 117 488 | 50 | ||||||
| 3.2.1998 | 2 169.00 | +0.64% | 639 855 | 295 | 2 050.00 | +2.87% | 100 819 | 49 | ||||||
| 15.4.1997 | 2 330.00 | +0.21% | 685 020 | 294 | 2 296.70 | -0.28% | 9 187 | 4 | ||||||
| 14.6.1994 | 2 310.00 | -375.00% | 679 140 | 294 | ||||||||||
| 12.12.1995 | 2 015.00 | +0.49% | 586 365 | 291 | 2 000.00 | +1.00% | 168 064 | 85 | ||||||
| 28.8.1997 | 2 412.00 | +0.20% | 697 068 | 289 | 2 400.00 | +0.92% | 125 354 | 54 | ||||||
| 24.8.1995 | 2 000.00 | 0.00% | 576 000 | 288 | 1 900.00 | -2.00% | 9 500 | 5 | ||||||
| 23.6.1995 | 1 925.00 | 0.00% | 552 475 | 287 | 1 900.00 | +4.00% | 87 096 | 46 | ||||||
| 24.5.1999 | 660.00 | +0.76% | 189 420 | 287 | 684.00 | -1.58% | 86 544 | 128 | ||||||
| 10.3.1999 | 410.00 | +2.50% | 116 850 | 285 | 405.00 | +9.75% | 12 123 | 30 | ||||||
| 12.3.1996 | 2 150.00 | +1.41% | 612 750 | 285 | 2 101.00 | +3.00% | 194 001 | 92 | ||||||
| 8.12.1995 | 1 990.00 | +1.01% | 563 170 | 283 | 1 910.00 | -4.00% | 68 760 | 36 | ||||||
| 18.1.1995 | 2 230.00 | -66.00% | 626 630 | 281 | 2 025.00 | -7.00% | 10 125 | 5 | ||||||
| 27.11.1998 | 580.00 | 0.00% | 162 460 | 280 | 580.00 | +4.67% | 172 580 | 288 | ||||||
| 28.2.1997 | 2 360.00 | +0.38% | 658 440 | 279 | 2 330.20 | +0.83% | 160 313 | 69 | ||||||
| 4.3.1996 | 2 150.00 | 0.00% | 597 700 | 278 | 2 120.00 | -1.00% | 99 609 | 47 | ||||||
| 7.8.1997 | 2 329.00 | -2.47% | 640 475 | 275 | 2 292.00 | +0.35% | 96 182 | 42 | ||||||
| 26.11.1998 | 580.00 | -3.01% | 158 404 | 272 | 571.10 | -4.56% | 65 258 | 114 | ||||||
| 11.6.1996 | 2 205.00 | 0.00% | 597 555 | 271 | 2 168.10 | -1.00% | 8 672 | 4 | ||||||
| 26.5.1995 | 1 800.00 | +55.00% | 487 800 | 271 | 1 800.00 | -2.00% | 38 691 | 23 | ||||||
| 25.2.1999 | 492.00 | -9.72% | 134 590 | 270 | 473.00 | -10.60% | 17 180 | 34 | ||||||
| 22.10.1998 | 550.00 | -3.33% | 149 680 | 270 | 599.00 | +0.20% | 177 955 | 299 | ||||||
| 28.8.1998 | 835.00 | -12.10% | 227 650 | 270 | 845.10 | -9.93% | 8 451 | 10 | ||||||
| 12.2.1999 | 558.40 | +4.76% | 148 265 | 269 | 527.10 | -2.38% | 48 084 | 90 | ||||||
| 13.9.1996 | 2 365.00 | +1.06% | 636 185 | 269 | 2 405.20 | +3.00% | 50 509 | 21 | ||||||
| 12.2.1997 | 2 306.00 | +0.08% | 620 314 | 269 | 2 300.00 | +0.86% | 246 078 | 107 | ||||||
| 17.7.1996 | 2 350.00 | +0.42% | 620 400 | 264 | 2 337.60 | +1.00% | 60 533 | 26 | ||||||
| 25.4.1996 | 2 180.00 | +1.39% | 575 520 | 264 | 2 150.00 | +1.00% | 138 692 | 65 | ||||||
| 7.9.1998 | 850.00 | +3.03% | 218 574 | 264 | 900.00 | +1.69% | 27 900 | 31 | ||||||
| 15.2.1996 | 2 125.00 | +0.23% | 556 750 | 262 | 2 103.40 | +1.00% | 29 448 | 14 | ||||||
| 20.7.1995 | 1 965.00 | +0.51% | 514 830 | 262 | 1 925.00 | +1.00% | 9 537 | 5 | ||||||
| 11.10.1996 | 2 390.00 | -0.87% | 623 790 | 261 | 2 381.30 | -0.42% | 106 682 | 45 | ||||||
| 26.4.1994 | 2 400.00 | 0.00% | 626 400 | 261 | ||||||||||
| 13.11.1995 | 2 010.00 | -1.22% | 522 600 | 260 | 2 000.00 | 0.00% | 37 748 | 19 | ||||||
| 24.8.1998 | 1 100.00 | +5.16% | 286 050 | 260 | 1 090.00 | -4.16% | 26 230 | 24 | ||||||
| 21.5.1998 | 962.00 | -4.94% | 247 234 | 257 | 955.00 | +0.60% | 61 558 | 65 | ||||||
| 22.8.1996 | 2 350.00 | 0.00% | 603 950 | 257 | 2 316.00 | +4.00% | 27 270 | 12 | ||||||
| 10.11.1995 | 2 035.00 | 0.00% | 518 925 | 255 | 2 000.00 | 0.00% | 89 755 | 45 | ||||||
| 9.11.1995 | 2 035.00 | +0.24% | 518 925 | 255 | 2 010.00 | +3.00% | 129 878 | 65 | ||||||
| 27.9.1995 | 2 135.00 | +0.70% | 544 425 | 255 | 2 080.00 | 0.00% | 109 120 | 52 | ||||||
| 15.9.1998 | 745.00 | 0.00% | 194 075 | 255 | 819.00 | +8.90% | 4 095 | 5 | ||||||
| 7.1.1998 | 2 201.00 | +1.61% | 561 255 | 255 | 2 165.00 | -0.32% | 282 270 | 118 | ||||||
| 2.3.1998 | 1 758.00 | -4.97% | 448 290 | 255 | 1 710.50 | -0.63% | 494 327 | 277 | ||||||
| 19.3.1998 | 1 761.00 | -1.01% | 447 294 | 254 | 1 704.00 | -1.82% | 20 448 | 12 | ||||||
| 20.9.1996 | 2 401.00 | +1.30% | 609 854 | 254 | 2 364.90 | -1.00% | 71 845 | 30 | ||||||
| 29.1.1997 | 2 350.00 | +2.17% | 594 550 | 253 | 2 330.00 | +3.43% | 92 170 | 40 | ||||||
| 19.6.1996 | 2 415.00 | +1.04% | 608 580 | 252 | 2 401.00 | +3.00% | 262 225 | 110 | ||||||
| 3.7.1995 | 1 935.00 | 0.00% | 483 750 | 250 | 1 815.00 | -3.00% | 18 150 | 10 | ||||||
| 15.1.1997 | 2 360.00 | +3.50% | 590 000 | 250 | 2 224.30 | -0.72% | 20 019 | 9 | ||||||
| 11.12.1996 | 2 346.00 | +2.00% | 586 500 | 250 | 2 200.00 | +0.42% | 100 344 | 44 | ||||||
| 10.12.1996 | 2 300.00 | -2.12% | 575 000 | 250 | 2 212.00 | -0.02% | 131 710 | 58 | ||||||
| 16.4.1999 | 699.00 | +1.15% | 174 750 | 250 | 700.00 | -2.64% | 244 534 | 346 | ||||||
| 9.6.1999 | 456.00 | -0.37% | 107 656 | 250 | 434.00 | -9.95% | 21 700 | 50 | ||||||
| 2.6.1999 | 635.00 | +0.79% | 156 381 | 250 | 611.30 | -5.22% | 156 155 | 246 | ||||||
| 26.7.1999 | 370.00 | -2.63% | 93 000 | 250 | 378.80 | -5.30% | 37 880 | 100 | ||||||
| 21.10.1997 | 2 480.00 | -0.08% | 617 520 | 249 | 2 440.00 | -0.43% | 14 640 | 6 | ||||||
| 11.3.1998 | 1 840.00 | 0.00% | 454 480 | 247 | 1 801.30 | -3.20% | 81 402 | 46 | ||||||
| 9.5.1996 | 2 200.00 | -2.22% | 541 200 | 246 | 2 203.00 | -5.00% | 174 143 | 79 | ||||||
| 2.2.1996 | 2 110.00 | +0.47% | 516 950 | 245 | 2 080.00 | 0.00% | 121 675 | 59 | ||||||
| 20.10.1995 | 2 010.00 | +1.77% | 492 450 | 245 | 2 000.00 | 0.00% | 103 250 | 52 | ||||||
| 11.12.1995 | 2 005.00 | +0.75% | 489 220 | 244 | 1 959.00 | +3.00% | 47 016 | 24 | ||||||
| 5.5.1998 | 1 529.00 | 0.00% | 371 547 | 243 | 1 462.10 | -2.76% | 32 126 | 22 | ||||||
| 10.3.1997 | 2 360.00 | 0.00% | 571 120 | 242 | 2 340.50 | +0.56% | 135 523 | 58 | ||||||
| ||||||||||||||
