DEZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 2 321.00 | +0.38% | 264 594 | 114 | 2 366.50 | -0.44% | 151 247 | 66 | ||||||
14.3.1996 | 2 140.00 | +0.23% | 265 360 | 124 | 2 110.70 | 0.00% | 25 328 | 12 | ||||||
19.3.1996 | 2 130.00 | -0.93% | 266 250 | 125 | 2 100.00 | 0.00% | 139 530 | 66 | ||||||
25.8.1997 | 2 421.00 | +0.24% | 266 310 | 110 | +4.58% | 0 | ||||||||
28.2.1996 | 2 100.00 | -4.54% | 266 700 | 127 | 2 230.00 | +2.00% | 244 852 | 113 | ||||||
31.3.1994 | 2 780.00 | -413.00% | 266 880 | 96 | ||||||||||
4.5.1995 | 1 650.00 | 0.00% | 267 300 | 162 | 1 583.00 | +4.00% | 15 830 | 10 | ||||||
1.11.1995 | 2 010.00 | +0.50% | 267 330 | 133 | 2 000.00 | +2.00% | 96 844 | 49 | ||||||
12.12.1997 | 2 160.00 | -0.91% | 267 840 | 124 | 2 060.00 | -0.03% | 4 120 | 2 | ||||||
20.9.1995 | 2 100.00 | +1.44% | 268 800 | 128 | ||||||||||
22.1.1996 | 2 070.00 | -1.42% | 269 100 | 130 | 2 005.00 | 0.00% | 96 240 | 48 | ||||||
1.8.1996 | 2 301.00 | +0.04% | 269 217 | 117 | 2 290.90 | +1.00% | 66 436 | 29 | ||||||
7.5.1997 | 2 210.00 | +1.32% | 269 620 | 122 | 2 275.00 | +5.76% | 479 844 | 211 | ||||||
2.12.1993 | 1 550.00 | -312.00% | 271 250 | 175 | ||||||||||
18.7.1996 | 2 360.00 | +0.42% | 271 400 | 115 | 2 338.30 | 0.00% | 67 323 | 29 | ||||||
3.7.1997 | 2 267.00 | +0.48% | 272 040 | 120 | 2 115.50 | -4.33% | 12 693 | 6 | ||||||
7.2.1997 | 2 312.00 | +1.44% | 275 128 | 119 | 2 139.50 | -4.49% | 12 837 | 6 | ||||||
31.1.1996 | 2 120.00 | +0.95% | 275 600 | 130 | 2 070.00 | 0.00% | 55 515 | 27 | ||||||
6.6.1996 | 2 160.00 | +0.46% | 276 480 | 128 | 2 100.00 | +1.00% | 94 233 | 45 | ||||||
16.11.1995 | 2 000.00 | -0.74% | 278 000 | 139 | 1 985.00 | 0.00% | 139 850 | 70 | ||||||
25.4.1994 | 2 400.00 | 0.00% | 278 400 | 116 | ||||||||||
21.3.1996 | 2 125.00 | -0.46% | 280 500 | 132 | 2 000.00 | 0.00% | 139 009 | 66 | ||||||
17.3.1997 | 2 381.00 | -0.29% | 280 958 | 118 | 2 369.00 | +0.95% | 124 839 | 53 | ||||||
20.10.1994 | 2 350.00 | -248.00% | 282 000 | 120 | ||||||||||
17.4.1996 | 2 100.00 | 0.00% | 283 500 | 135 | 2 100.00 | -1.00% | 158 610 | 76 | ||||||
13.9.1994 | 2 400.00 | 0.00% | 285 600 | 119 | ||||||||||
8.2.1995 | 2 000.00 | 0.00% | 286 000 | 143 | 2 001.00 | -8.00% | 40 020 | 20 | ||||||
3.11.1994 | 2 140.00 | -488.00% | 286 760 | 134 | ||||||||||
27.2.1997 | 2 351.00 | +0.25% | 286 822 | 122 | 2 309.50 | -0.71% | 124 427 | 54 | ||||||
18.4.1997 | 2 353.00 | +0.08% | 287 066 | 122 | 2 340.00 | +0.64% | 132 618 | 57 | ||||||
5.5.1995 | 1 660.00 | +60.00% | 287 180 | 173 | 1 587.00 | -2.00% | 29 521 | 19 | ||||||
21.4.1997 | 2 346.00 | -0.29% | 288 558 | 123 | 2 320.70 | -0.25% | 55 697 | 24 | ||||||
8.11.1996 | 2 170.00 | +1.40% | 288 610 | 133 | 2 150.00 | +1.26% | 83 017 | 39 | ||||||
16.1.1996 | 2 065.00 | +0.24% | 289 100 | 140 | 2 040.00 | +1.00% | 40 800 | 20 | ||||||
23.1.1996 | 2 080.00 | +0.48% | 289 120 | 139 | 2 015.50 | +1.00% | 74 574 | 37 | ||||||
24.10.1995 | 2 000.00 | +1.26% | 290 000 | 145 | ||||||||||
24.4.1995 | 1 640.00 | +123.00% | 290 280 | 177 | 1 600.00 | +4.00% | 27 375 | 17 | ||||||
30.5.1996 | 2 125.00 | -4.92% | 291 125 | 137 | 2 136.70 | -7.00% | 53 418 | 25 | ||||||
17.10.1997 | 2 490.00 | -0.32% | 291 330 | 117 | 2 415.70 | +0.25% | 62 808 | 26 | ||||||
9.10.1997 | 2 436.00 | +0.99% | 292 320 | 120 | +0.57% | 0 | ||||||||
2.10.1995 | 2 145.00 | 0.00% | 293 865 | 137 | 2 111.00 | -2.00% | 62 109 | 30 | ||||||
10.7.1997 | 2 250.00 | -2.80% | 294 750 | 131 | 2 300.90 | +2.64% | 23 009 | 10 | ||||||
20.11.1997 | 2 460.00 | +2.92% | 295 200 | 120 | 2 435.20 | +3.59% | 126 702 | 52 | ||||||
11.4.1996 | 2 110.00 | +0.47% | 295 400 | 140 | 2 100.30 | 0.00% | 77 438 | 37 | ||||||
18.11.1994 | 2 160.00 | +485.00% | 295 920 | 137 | ||||||||||
19.7.1994 | 2 260.00 | -65.00% | 296 060 | 131 | ||||||||||
30.6.1995 | 1 935.00 | 0.00% | 297 990 | 154 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 1 975.00 | 0.00% | 298 225 | 151 | 1 950.00 | +5.00% | 59 496 | 31 | ||||||
31.10.1996 | 2 180.00 | -2.80% | 300 840 | 138 | 2 206.70 | +2.79% | 19 860 | 9 | ||||||
2.11.1993 | 975.00 | +1 079.00% | 301 275 | 309 | ||||||||||
4.12.1996 | 2 190.00 | -4.78% | 302 220 | 138 | 2 300.10 | -2.06% | 145 480 | 64 | ||||||
2.4.1997 | 2 383.00 | +0.33% | 302 641 | 127 | 2 330.00 | -0.35% | 175 828 | 75 | ||||||
2.11.1995 | 2 020.00 | +0.49% | 303 000 | 150 | 1 971.00 | -1.00% | 117 543 | 60 | ||||||
13.5.1996 | 2 180.00 | +0.22% | 303 020 | 139 | 2 170.00 | -5.00% | 131 529 | 61 | ||||||
19.4.1994 | 2 435.00 | +993.00% | 304 375 | 125 | ||||||||||
16.12.1997 | 2 100.00 | +0.71% | 304 500 | 145 | 2 040.00 | +2.83% | 8 160 | 4 | ||||||
1.11.1996 | 2 161.00 | -0.87% | 304 701 | 141 | 2 230.00 | -1.40% | 89 207 | 41 | ||||||
22.9.1997 | 2 402.00 | -0.53% | 305 054 | 127 | 2 347.40 | -1.46% | 16 432 | 7 | ||||||
15.5.1997 | 2 297.00 | +0.43% | 305 501 | 133 | 2 260.10 | +5.92% | 83 285 | 37 | ||||||
19.11.1997 | 2 390.00 | +2.92% | 305 920 | 128 | 2 400.00 | 54 096 | 23 | |||||||
14.4.1997 | 2 325.00 | +0.12% | 306 900 | 132 | 2 300.00 | +0.78% | 59 883 | 26 | ||||||
18.10.1994 | 2 400.00 | -184.00% | 307 200 | 128 | ||||||||||
13.3.1997 | 2 384.00 | +0.50% | 309 920 | 130 | 2 350.20 | +0.23% | 155 023 | 66 | ||||||
8.9.1994 | 2 375.00 | +63.00% | 311 125 | 131 | ||||||||||
16.10.1997 | 2 498.00 | +0.72% | 312 250 | 125 | 2 321.10 | -1.73% | 173 489 | 72 | ||||||
20.11.1995 | 1 990.00 | 0.00% | 312 430 | 157 | 1 965.00 | 0.00% | 39 213 | 20 | ||||||
18.1.1996 | 2 060.00 | -2.83% | 313 120 | 152 | 2 008.50 | +1.00% | 4 017 | 2 | ||||||
6.12.1995 | 1 955.00 | +0.25% | 314 755 | 161 | 1 872.50 | +1.00% | 62 114 | 33 | ||||||
27.6.1996 | 2 296.00 | -4.29% | 316 848 | 138 | 2 200.50 | -6.00% | 32 031 | 14 | ||||||
7.6.1996 | 2 180.00 | +0.92% | 318 280 | 146 | 2 134.10 | +2.00% | 21 378 | 10 | ||||||
2.10.1996 | 2 410.00 | +0.41% | 320 530 | 133 | 2 400.00 | +1.09% | 153 054 | 64 | ||||||
31.7.1995 | 1 950.00 | -1.01% | 321 750 | 165 | 1 882.50 | +2.00% | 65 180 | 36 | ||||||
17.5.1995 | 1 670.00 | +30.00% | 323 980 | 194 | 1 650.00 | 0.00% | 64 568 | 40 | ||||||
24.9.1996 | 2 403.00 | -1.91% | 324 405 | 135 | 2 363.00 | -4.10% | 42 089 | 18 | ||||||
7.2.1996 | 2 125.00 | -1.16% | 325 125 | 153 | 2 100.00 | 0.00% | 152 635 | 74 | ||||||
9.4.1997 | 2 315.00 | +0.12% | 326 415 | 141 | 2 300.00 | +0.29% | 207 123 | 91 | ||||||
10.6.1997 | 2 226.00 | +4.06% | 327 222 | 147 | 2 200.00 | +6.49% | 8 800 | 4 | ||||||
12.7.1995 | 1 950.00 | 0.00% | 329 550 | 169 | 1 900.00 | -1.00% | 102 600 | 54 | ||||||
31.10.1994 | 2 250.00 | -88.00% | 330 750 | 147 | ||||||||||
20.1.1994 | 1 870.00 | +1 000.00% | 330 990 | 177 | ||||||||||
11.7.1995 | 1 950.00 | 0.00% | 331 500 | 170 | +6.00% | 18 650 | 10 | |||||||
18.2.1997 | 2 311.00 | +0.17% | 332 784 | 144 | 2 300.00 | +0.22% | 197 581 | 86 | ||||||
23.7.1996 | 2 361.00 | -0.16% | 332 901 | 141 | 2 344.50 | +1.00% | 35 168 | 15 | ||||||
4.4.1996 | 2 100.00 | -0.47% | 333 900 | 159 | 2 089.00 | 0.00% | 150 105 | 72 | ||||||
31.7.1996 | 2 300.00 | 0.00% | 335 800 | 146 | 2 281.10 | -1.00% | 54 485 | 24 | ||||||
13.12.1994 | 2 260.00 | 0.00% | 336 740 | 149 | ||||||||||
14.12.1995 | 2 030.00 | +0.49% | 336 980 | 166 | 1 982.50 | +2.00% | 57 097 | 29 | ||||||
24.4.1996 | 2 150.00 | +0.93% | 337 550 | 157 | 2 117.20 | +1.00% | 167 322 | 79 | ||||||
11.9.1995 | 2 000.00 | 0.00% | 338 000 | 169 | 1 945.00 | +3.00% | 80 170 | 41 | ||||||
6.1.1997 | 2 195.00 | +2.90% | 338 030 | 154 | 2 090.10 | -4.89% | 18 561 | 9 | ||||||
30.1.1996 | 2 100.00 | +0.71% | 340 200 | 162 | 2 046.00 | 0.00% | 22 506 | 11 | ||||||
11.11.1994 | 2 050.00 | -24.00% | 340 300 | 166 | ||||||||||
23.1.1995 | 2 200.00 | -200.00% | 341 000 | 155 | 2 115.00 | +1.00% | 83 800 | 40 | ||||||
30.5.1997 | 2 206.00 | +0.77% | 341 930 | 155 | 2 159.00 | +6.83% | 75 284 | 35 | ||||||
15.11.1995 | 2 015.00 | +0.24% | 344 565 | 171 | 2 000.00 | +1.00% | 142 000 | 71 | ||||||
6.5.1997 | 2 181.00 | -0.81% | 344 598 | 158 | 2 142.60 | -0.28% | 169 860 | 79 | ||||||
28.6.1996 | 2 300.00 | +0.17% | 345 000 | 150 | 2 253.00 | -2.00% | 134 194 | 60 | ||||||
14.7.1995 | 1 950.00 | 0.00% | 345 150 | 177 | +1.00% | 0 | 0 | |||||||
20.9.1994 | 2 470.00 | +81.00% | 345 800 | 140 | ||||||||||
11.3.1997 | 2 370.00 | +0.42% | 348 390 | 147 | 2 250.20 | -0.13% | 79 337 | 34 | ||||||
2.10.1997 | 2 550.00 | +2.53% | 349 350 | 137 | 2 516.00 | +2.57% | 69 444 | 28 | ||||||
17.1.1996 | 2 120.00 | +2.66% | 349 800 | 165 | 1 990.00 | -2.00% | 37 810 | 19 | ||||||
5.8.1997 | 2 275.00 | -4.73% | 350 350 | 154 | 2 230.00 | -2.52% | 20 070 | 9 | ||||||
20.6.1994 | 2 600.00 | +970.00% | 353 600 | 136 | ||||||||||
23.8.1996 | 2 360.00 | +0.42% | 354 000 | 150 | 2 316.90 | +2.00% | 57 923 | 25 | ||||||
16.4.1996 | 2 100.00 | -0.23% | 354 900 | 169 | 2 100.00 | +1.00% | 63 000 | 30 | ||||||
2.9.1997 | 2 415.00 | +0.62% | 357 420 | 148 | 2 400.00 | +3.39% | 102 379 | 43 | ||||||
21.7.1994 | 2 300.00 | +176.00% | 358 800 | 156 | ||||||||||
17.12.1997 | 2 150.00 | +2.38% | 361 200 | 168 | 2 105.10 | +3.05% | 58 863 | 28 | ||||||
11.11.1993 | 1 680.00 | +2 000.00% | 362 880 | 216 | ||||||||||
1.4.1997 | 2 375.00 | +0.21% | 365 750 | 154 | 2 352.70 | -0.10% | 103 519 | 44 | ||||||
22.4.1996 | 2 130.00 | +0.47% | 366 360 | 172 | 2 101.10 | +1.00% | 105 055 | 50 | ||||||
21.2.1996 | 2 160.00 | 0.00% | 367 200 | 170 | 2 119.00 | 0.00% | 139 907 | 66 | ||||||
11.8.1994 | 2 355.00 | +21.00% | 367 380 | 156 | ||||||||||
19.1.1996 | 2 100.00 | +1.94% | 369 600 | 176 | 2 050.00 | 0.00% | 94 618 | 47 | ||||||
30.10.1996 | 2 243.00 | -2.00% | 370 095 | 165 | 2 220.00 | -4.29% | 128 801 | 60 | ||||||
31.10.1997 | 2 368.00 | -1.45% | 374 144 | 158 | 2 313.70 | +1.99% | 23 137 | 10 | ||||||
6.3.1997 | 2 356.00 | 0.00% | 374 604 | 159 | 2 340.00 | +0.85% | 118 076 | 51 | ||||||
23.4.1996 | 2 130.00 | 0.00% | 374 880 | 176 | 2 112.00 | 0.00% | 123 800 | 59 | ||||||
23.4.1997 | 2 340.00 | -0.25% | 376 740 | 161 | 2 310.30 | -0.18% | 46 206 | 20 | ||||||
28.3.1997 | 2 370.00 | 0.00% | 379 200 | 160 | 2 350.30 | +0.13% | 181 343 | 77 | ||||||
20.1.1997 | 2 302.00 | +0.52% | 379 830 | 165 | 2 257.80 | 0.00% | 4 516 | 2 | ||||||
15.4.1996 | 2 105.00 | -0.23% | 381 005 | 181 | 2 070.00 | -6.00% | 250 779 | 121 | ||||||
13.6.1995 | 1 910.00 | +0.26% | 382 000 | 200 | 1 865.00 | -1.00% | 29 840 | 16 | ||||||
1.9.1994 | 2 320.00 | +65.00% | 382 800 | 165 | ||||||||||
16.8.1996 | 2 300.00 | 0.00% | 384 100 | 167 | -2.00% | 0 | 0 | |||||||
30.10.1997 | 2 403.00 | +2.03% | 384 480 | 160 | 2 340.00 | -3.15% | 111 149 | 49 | ||||||
14.4.1995 | 1 650.00 | +30.00% | 386 100 | 234 | 1 581.50 | -2.00% | 9 489 | 6 | ||||||
16.5.1996 | 2 250.00 | +1.80% | 387 000 | 172 | 2 202.00 | 0.00% | 220 497 | 101 | ||||||
29.1.1996 | 2 085.00 | +0.24% | 387 810 | 186 | 2 023.00 | 0.00% | 169 709 | 83 | ||||||
23.8.1995 | 2 000.00 | +0.25% | 388 000 | 194 | 1 950.50 | +4.00% | 75 418 | 39 | ||||||
4.9.1996 | 2 395.00 | +1.69% | 390 385 | 163 | 2 367.00 | -1.00% | 177 028 | 76 | ||||||
20.3.1997 | 2 381.00 | 0.00% | 390 484 | 164 | 2 355.40 | -0.01% | 113 418 | 48 | ||||||
6.3.1996 | 2 160.00 | 0.00% | 390 960 | 181 | 2 123.10 | 0.00% | 110 271 | 52 | ||||||
14.2.1997 | 2 301.00 | -0.38% | 391 170 | 170 | 2 303.20 | +0.73% | 43 752 | 19 | ||||||
1.9.1997 | 2 400.00 | -0.08% | 391 200 | 163 | 2 302.80 | +0.45% | 20 725 | 9 | ||||||
22.3.1996 | 2 135.00 | +0.47% | 392 840 | 184 | 2 114.00 | 0.00% | 178 828 | 85 | ||||||
20.2.1997 | 2 330.00 | +0.73% | 393 770 | 169 | 2 300.00 | +0.19% | 167 329 | 73 | ||||||
27.4.1995 | 1 655.00 | +91.00% | 393 890 | 238 | 1 609.00 | -1.00% | 20 927 | 13 | ||||||
11.4.1997 | 2 322.00 | +0.17% | 397 062 | 171 | 2 280.10 | +0.19% | 77 696 | 34 | ||||||
11.7.1996 | 2 311.00 | +0.34% | 397 492 | 172 | 2 165.80 | -5.00% | 64 974 | 30 | ||||||
18.3.1997 | 2 381.00 | 0.00% | 397 627 | 167 | 2 351.20 | -0.18% | 197 501 | 84 | ||||||
5.2.1997 | 2 251.00 | +2.31% | 398 427 | 177 | 2 155.00 | -4.34% | 12 930 | 6 | ||||||
14.2.1996 | 2 120.00 | +0.23% | 400 680 | 189 | 2 082.50 | +3.00% | 91 630 | 44 | ||||||
25.9.1996 | 2 376.00 | -1.12% | 401 544 | 169 | 2 360.00 | +1.04% | 120 502 | 51 | ||||||
5.3.1996 | 2 160.00 | +0.46% | 401 760 | 186 | 2 140.00 | +1.00% | 61 780 | 29 | ||||||
13.10.1994 | 2 350.00 | 0.00% | 401 850 | 171 | ||||||||||
17.11.1995 | 1 990.00 | -0.50% | 407 950 | 205 | 1 985.00 | -2.00% | 80 518 | 41 | ||||||
30.8.1996 | 2 400.00 | -0.37% | 410 400 | 171 | 2 450.00 | +2.00% | 210 685 | 89 | ||||||
15.6.1995 | 1 920.00 | +0.52% | 414 720 | 216 | 1 915.00 | +1.00% | 148 285 | 78 | ||||||
29.6.1995 | 1 935.00 | 0.00% | 416 025 | 215 | 1 885.00 | +6.00% | 77 788 | 42 | ||||||
12.2.1996 | 2 105.00 | 0.00% | 416 790 | 198 | 2 079.50 | 0.00% | 95 505 | 46 | ||||||
4.8.1994 | 2 350.00 | +85.00% | 418 300 | 178 | ||||||||||
7.8.1995 | 1 995.00 | +1.01% | 418 950 | 210 | 1 950.00 | 0.00% | 140 160 | 73 | ||||||
14.11.1994 | 2 055.00 | +24.00% | 421 275 | 205 | ||||||||||
12.5.1994 | 2 410.00 | +20.00% | 421 750 | 175 | ||||||||||
28.11.1997 | 2 350.00 | -1.26% | 423 000 | 180 | 1 802.00 | -4.00% | 92 228 | 48 | ||||||
25.8.1995 | 1 985.00 | -0.75% | 426 775 | 215 | 2 000.00 | +4.00% | 90 845 | 46 | ||||||
12.4.1996 | 2 110.00 | 0.00% | 428 330 | 203 | 2 070.10 | +5.00% | 357 486 | 162 | ||||||
10.10.1995 | 1 975.00 | +1.80% | 428 575 | 217 | 2 000.00 | -3.00% | 20 040 | 10 | ||||||
26.6.1997 | 2 293.00 | +0.13% | 428 791 | 187 | 2 256.00 | +1.25% | 51 728 | 23 | ||||||
20.3.1996 | 2 135.00 | +0.23% | 429 135 | 201 | 2 110.00 | 0.00% | 198 144 | 94 | ||||||
29.9.1995 | 2 145.00 | 0.00% | 431 145 | 201 | 2 103.50 | +1.00% | 105 152 | 50 | ||||||
3.12.1996 | 2 300.00 | -2.12% | 432 400 | 188 | 2 321.00 | -0.60% | 88 198 | 38 | ||||||
25.9.1995 | 2 120.00 | +0.23% | 434 600 | 205 | 2 101.00 | +2.00% | 195 280 | 94 | ||||||
13.2.1996 | 2 115.00 | +0.47% | 437 805 | 207 | 2 024.00 | -3.00% | 68 816 | 34 | ||||||
22.10.1997 | 2 483.00 | +0.12% | 441 974 | 178 | 2 450.30 | +0.02% | 212 340 | 87 | ||||||
17.6.1996 | 2 340.00 | +1.73% | 442 260 | 189 | 2 300.00 | +1.00% | 59 099 | 26 | ||||||
30.7.1996 | 2 300.00 | 0.00% | 446 200 | 194 | 2 292.50 | 0.00% | 22 925 | 10 | ||||||
28.11.1996 | 2 300.00 | -2.95% | 446 200 | 194 | 2 320.00 | +1.33% | 171 465 | 73 | ||||||
12.9.1994 | 2 400.00 | +105.00% | 446 400 | 186 | ||||||||||
26.5.1994 | 2 455.00 | +20.00% | 446 810 | 182 | ||||||||||
12.3.1997 | 2 372.00 | +0.08% | 448 308 | 189 | 2 350.00 | +0.42% | 121 855 | 52 | ||||||
21.4.1994 | 2 400.00 | -143.00% | 448 800 | 187 | ||||||||||
24.11.1994 | 2 120.00 | -297.00% | 451 560 | 213 | ||||||||||
8.6.1995 | 1 880.00 | +0.53% | 453 080 | 241 | 1 865.00 | 0.00% | 53 035 | 29 | ||||||
9.2.1996 | 2 105.00 | +0.23% | 454 680 | 216 | 2 072.50 | 0.00% | 103 401 | 50 | ||||||
21.6.1994 | 2 740.00 | +538.00% | 457 580 | 167 | ||||||||||
5.4.1996 | 2 100.00 | 0.00% | 457 800 | 218 | 2 078.00 | +1.00% | 171 960 | 82 | ||||||
22.9.1994 | 2 565.00 | +260.00% | 459 135 | 179 | ||||||||||
15.11.1994 | 2 055.00 | 0.00% | 460 320 | 224 | ||||||||||
29.3.1996 | 2 120.00 | +0.23% | 464 280 | 219 | 2 104.40 | 0.00% | 60 990 | 29 | ||||||
28.6.1994 | 2 500.00 | -196.00% | 465 000 | 186 | ||||||||||
3.11.1995 | 2 010.00 | -0.49% | 466 320 | 232 | 1 960.00 | 0.00% | 138 829 | 71 | ||||||
29.8.1996 | 2 409.00 | +2.99% | 467 346 | 194 | 2 327.70 | 0.00% | 74 344 | 32 | ||||||
11.7.1994 | 2 350.00 | +444.00% | 470 000 | 200 | ||||||||||
16.1.1997 | 2 360.00 | 0.00% | 472 000 | 200 | 2 269.20 | +1.25% | 40 539 | 18 | ||||||
24.1.1997 | 2 360.00 | -0.46% | 472 000 | 200 | 2 290.00 | +1.59% | 240 917 | 105 | ||||||
10.2.1995 | 2 000.00 | 0.00% | 476 000 | 238 | -3.00% | 0 | 0 | |||||||
21.8.1997 | 2 410.00 | +1.00% | 477 180 | 198 | 2 350.10 | +0.06% | 77 586 | 33 | ||||||
4.8.1997 | 2 388.00 | +4.96% | 477 600 | 200 | 2 380.00 | +2.77% | 199 046 | 87 | ||||||
14.10.1994 | 2 435.00 | +361.00% | 479 695 | 197 | ||||||||||
21.11.1996 | 2 399.00 | -0.82% | 479 800 | 200 | 2 270.10 | -2.45% | 122 826 | 53 | ||||||
3.7.1995 | 1 935.00 | 0.00% | 483 750 | 250 | 1 815.00 | -3.00% | 18 150 | 10 | ||||||
10.10.1997 | 2 470.00 | +1.39% | 484 120 | 196 | 2 450.00 | +2.33% | 89 907 | 37 | ||||||
19.10.1994 | 2 410.00 | +41.00% | 484 410 | 201 | ||||||||||
19.9.1995 | 2 070.00 | +2.47% | 486 450 | 235 | 2 000.00 | +1.00% | 28 000 | 14 | ||||||
26.5.1995 | 1 800.00 | +55.00% | 487 800 | 271 | 1 800.00 | -2.00% | 38 691 | 23 | ||||||
25.4.1995 | 1 640.00 | 0.00% | 488 720 | 298 | 1 611.00 | -2.00% | 36 464 | 23 | ||||||
11.12.1995 | 2 005.00 | +0.75% | 489 220 | 244 | 1 959.00 | +3.00% | 47 016 | 24 | ||||||
|