DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 213.00 | -491.00% | 10 650 | 50 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 210.00 | -140.00% | 10 500 | 50 | 164.00 | -10.00% | 1 640 | 10 | ||||||
| 3.4.1995 | 200.00 | -476.00% | 2 200 | 11 | +1.00% | 0 | 0 | |||||||
| 4.4.1995 | 190.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 180.50 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 162.91 | -499.00% | 11 404 | 70 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 10.4.1995 | 154.77 | -499.00% | 4 643 | 30 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 148.00 | -437.00% | 7 104 | 48 | 155.00 | +1.00% | 465 | 3 | ||||||
| 12.4.1995 | 150.00 | +135.00% | 10 200 | 68 | 155.00 | 0.00% | 620 | 4 | ||||||
| 13.4.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 128.62 | -499.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
| 19.4.1995 | 122.19 | -499.00% | 855 | 7 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||||
| 21.4.1995 | 117.00 | -424.00% | 585 | 5 | -7.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 122.85 | +500.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
| ||||||||||||||
