DMP PARDUB.SEMTÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 99.75 | +5.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 4.7.1996 | 100.92 | -4.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 101.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1996 | 101.18 | 0.00% | 0 | 0 | 114.00 | +1.00% | 798 | 7 | ||||||
| 25.6.1996 | 101.18 | 0.00% | 0 | 0 | 112.50 | -5.00% | 675 | 6 | ||||||
| 24.6.1996 | 101.18 | -4.99% | 809 | 8 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 101.28 | -4.99% | 3 038 | 30 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 102.00 | +3.34% | 2 244 | 22 | +9.00% | 0 | 0 | |||||||
| 18.4.1996 | 102.89 | -4.99% | 0 | 0 | 105.00 | -4.00% | 1 680 | 16 | ||||||
| 6.5.1996 | 104.40 | +4.92% | 5 220 | 50 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 104.73 | +4.99% | 0 | 0 | 88.50 | -7.00% | 2 478 | 28 | ||||||
| 25.7.1996 | 105.00 | +2.94% | 1 155 | 11 | 104.00 | +4.00% | 1 090 | 11 | ||||||
| 3.7.1996 | 106.23 | 0.00% | 0 | 0 | 96.40 | -8.00% | 1 157 | 12 | ||||||
| 2.7.1996 | 106.23 | +4.99% | 637 | 6 | -5.00% | 0 | 0 | |||||||
| 3.6.1996 | 106.34 | +4.99% | 3 616 | 34 | 90.00 | -9.00% | 810 | 9 | ||||||
| 21.6.1996 | 106.50 | 0.00% | 0 | 0 | 118.00 | +5.00% | 3 304 | 28 | ||||||
| 20.6.1996 | 106.50 | 0.00% | 0 | 0 | 112.50 | -5.00% | 900 | 8 | ||||||
| 19.6.1996 | 106.50 | 0.00% | 0 | 0 | 118.00 | +5.00% | 4 720 | 40 | ||||||
| ||||||||||||||
