DMP PARDUB.SEMTÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997	20.14	0.00%	0	0		+8.06%	0
20.6.1997	20.14	0.00%	0	0		-0.85%	0
19.6.1997	20.14	0.00%	0	0		+2.82%	0
18.6.1997	20.14	0.00%	0	0		+4.13%	0
17.6.1997	20.14	0.00%	0	0		-3.50%	0
16.6.1997	20.14	0.00%	0	0		0.00%	0
13.6.1997	20.14	0.00%	0	0		+0.25%	0
12.6.1997	20.14	0.00%	0	0		+0.11%	0
11.6.1997	20.14	0.00%	0	0		0.00%	0
10.6.1997	20.14	0.00%	0	0		0.00%	0
9.6.1997	20.14	0.00%	0	0		0.00%	0
6.6.1997	20.14	-4.95%	60	3		0.00%	0
22.9.1997	20.94	-4.99%	0	0		0.00%	0
14.7.1997	21.00	+4.27%	126	6		0.00%	0
5.6.1997	21.19	-4.97%	0	0		0.00%	0
31.7.1997	22.00	0.00%	0	0		0.00%	0
30.7.1997	22.00	0.00%	0	0		0.00%	0
29.7.1997	22.00	0.00%	0	0		0.00%	0
28.7.1997	22.00	0.00%	0	0		0.00%	0
25.7.1997	22.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›