DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 23.20 | 0.00% | 0 | 0 | 33.00 | -2.94% | 132 | 4 | ||||||
| 3.11.1998 | 19.00 | -5.00% | 133 | 7 | ||||||||||
| 12.8.1996 | 168.51 | +4.99% | 17 525 | 104 | 133.00 | +10.00% | 133 | 1 | ||||||
| 7.11.1997 | 27.30 | -2.50% | 137 | 5 | ||||||||||
| 4.7.1997 | 20.14 | 0.00% | 0 | 0 | 30.60 | -1.92% | 153 | 5 | ||||||
| 23.4.1998 | 26.10 | 0.00% | 157 | 6 | ||||||||||
| 22.10.1998 | 20.00 | +1.52% | 160 | 8 | ||||||||||
| 12.3.1998 | 20.10 | -0.49% | 161 | 8 | ||||||||||
| 24.4.1998 | 27.20 | +4.21% | 163 | 6 | ||||||||||
| 12.11.1997 | 28.00 | +5.66% | 168 | 6 | ||||||||||
| 6.10.1997 | 28.00 | -3.44% | 168 | 6 | ||||||||||
| 13.5.1997 | 27.69 | 0.00% | 0 | 0 | 28.00 | -9.96% | 168 | 6 | ||||||
| 26.11.1997 | 29.00 | -3.81% | 174 | 6 | ||||||||||
| 27.10.1997 | 29.00 | 0.00% | 174 | 6 | ||||||||||
| 7.10.1997 | 29.00 | +3.57% | 174 | 6 | ||||||||||
| 1.10.1997 | 29.00 | 0.00% | 174 | 6 | ||||||||||
| 6.11.1998 | 16.00 | -5.88% | 176 | 11 | ||||||||||
| 2.6.1998 | 30.50 | +6.94% | 183 | 6 | ||||||||||
| 27.6.1997 | 20.14 | 0.00% | 0 | 0 | 31.20 | 0.00% | 187 | 6 | ||||||
| 19.3.1998 | 21.00 | +3.96% | 189 | 9 | ||||||||||
| ||||||||||||||
