DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 414.00 | -9.80% | 55 476 | 134 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 273.00 | 0.00% | 8 190 | 30 | 225.00 | -10.00% | 1 350 | 6 | ||||||
| 12.5.1995 | 136.00 | -144.00% | 18 904 | 139 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 210.00 | -140.00% | 10 500 | 50 | 164.00 | -10.00% | 1 640 | 10 | ||||||
| 30.3.1995 | 213.00 | -491.00% | 10 650 | 50 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1996 | 132.33 | -4.99% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| 1.11.1996 | 125.72 | 0.00% | 0 | 0 | 108.00 | -9.54% | 1 620 | 15 | ||||||
| 25.9.1996 | 141.00 | 0.00% | 0 | 0 | -9.16% | 0 | 0 | |||||||
| 3.6.1996 | 106.34 | +4.99% | 3 616 | 34 | 90.00 | -9.00% | 810 | 9 | ||||||
| 29.5.1996 | 112.22 | -4.99% | 0 | 0 | 105.00 | -9.00% | 630 | 6 | ||||||
| 5.2.1996 | 153.15 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.1.1996 | 165.37 | +4.99% | 5 623 | 34 | 160.00 | -9.00% | 640 | 4 | ||||||
| 12.1.1996 | 213.00 | -4.91% | 0 | 0 | 159.50 | -9.00% | 4 785 | 30 | ||||||
| 29.11.1995 | 459.00 | 0.00% | 0 | 0 | 610.00 | -9.00% | 52 460 | 86 | ||||||
| 19.10.1995 | 293.00 | -3.30% | 25 198 | 86 | 253.50 | -9.00% | 2 028 | 8 | ||||||
| ||||||||||||||
