DMP PARDUB.SEMTÍN, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 459.00 | 0.00% | 0 | 0 | 669.00 | +10.00% | 104 314 | 156 | ||||||
29.11.1995 | 459.00 | 0.00% | 0 | 0 | 610.00 | -9.00% | 52 460 | 86 | ||||||
27.11.1995 | 459.00 | +9.80% | 0 | 0 | 609.00 | -39.00% | 61 509 | 101 | ||||||
4.12.1995 | 373.00 | -9.90% | 0 | 0 | 500.00 | -7.00% | 64 400 | 140 | ||||||
21.11.1995 | 380.00 | 0.00% | 0 | 0 | 459.00 | 0.00% | 263 925 | 575 | ||||||
15.11.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 5 985 | 19 | ||||||
10.11.1995 | 287.00 | 0.00% | 0 | 0 | 303.50 | +8.00% | 4 249 | 14 | ||||||
14.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 14 400 | 48 | ||||||
2.11.1995 | 250.00 | +3.73% | 6 250 | 25 | 295.00 | +10.00% | 1 180 | 4 | ||||||
13.11.1995 | 315.00 | +9.75% | 67 410 | 214 | 294.50 | -3.00% | 1 178 | 4 | ||||||
30.10.1995 | 241.00 | -9.05% | 8 676 | 36 | 286.00 | +5.00% | 7 340 | 27 | ||||||
9.11.1995 | 287.00 | +9.96% | 29 848 | 104 | 285.00 | -2.00% | 5 040 | 18 | ||||||
6.11.1995 | 261.00 | +4.40% | 21 402 | 82 | 282.50 | -3.00% | 6 255 | 23 | ||||||
3.11.1995 | 250.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 12 623 | 45 | ||||||
18.10.1995 | 303.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 840 | 3 | ||||||
31.10.1995 | 241.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 1 112 | 4 | ||||||
11.12.1995 | 303.00 | -9.82% | 0 | 0 | 273.00 | -10.00% | 3 276 | 12 | ||||||
1.11.1995 | 241.00 | 0.00% | 0 | 0 | 268.50 | -3.00% | 1 611 | 6 | ||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 780 | 3 | ||||||
20.10.1995 | 293.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 3 731 | 15 | ||||||
|