DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	459.00	+9.80%	0	0	609.00	-39.00%	61 509	101
14.9.1995	273.00	0.00%	1 092	4		-12.00%	0	0
20.12.1995						-10.00%	0	0
30.11.1995	414.00	-9.80%	55 476	134		-10.00%	0	0
1.12.1995	414.00	0.00%	0	0		-10.00%	0	0
5.12.1995	373.00	0.00%	0	0		-10.00%	0	0
6.12.1995	373.00	0.00%	0	0		-10.00%	0	0
7.12.1995	336.00	-9.91%	0	0		-10.00%	0	0
8.12.1995	336.00	0.00%	0	0		-10.00%	0	0
11.12.1995	303.00	-9.82%	0	0	273.00	-10.00%	3 276	12
12.12.1995	303.00	0.00%	0	0		-10.00%	0	0
13.12.1995	303.00	0.00%	0	0		-10.00%	0	0
14.12.1995	273.00	-9.90%	0	0		-10.00%	0	0
15.12.1995	273.00	0.00%	0	0		-10.00%	0	0
18.12.1995						-10.00%	0	0
3.10.1995	227.00	0.00%	0	0		-10.00%	0	0
19.9.1995	273.00	0.00%	8 190	30	225.00	-10.00%	1 350	6
12.5.1995	136.00	-144.00%	18 904	139		-10.00%	0	0
31.3.1995	210.00	-140.00%	10 500	50	164.00	-10.00%	1 640	10
30.3.1995	213.00	-491.00%	10 650	50		-10.00%	0	0
‹‹ First 60     Next 20 ›