DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	380.00	0.00%	0	0		+118.00%	0	0
17.11.1995	346.00	0.00%	0	0		+20.00%	0	0
13.9.1995	273.00	0.00%	13 923	51		+19.00%	0	0
18.9.1995	273.00	0.00%	4 095	15		+14.00%	0	0
16.11.1995	346.00	+9.84%	66 086	191		+11.00%	0	0
28.11.1995	459.00	0.00%	0	0	669.00	+10.00%	104 314	156
2.11.1995	250.00	+3.73%	6 250	25	295.00	+10.00%	1 180	4
17.10.1995	303.00	0.00%	0	0		+10.00%	0	0
5.9.1995	266.00	+4.72%	5 586	21		+10.00%	0	0
4.9.1995	254.00	+4.95%	0	0		+10.00%	0	0
24.7.1995	153.00	0.00%	765	5		+10.00%	0	0
14.7.1995	152.04	0.00%	0	0		+10.00%	0	0
10.7.1995	144.80	0.00%	0	0		+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
20.11.1995	380.00	+9.82%	102 980	271		+9.00%	0	0
18.10.1995	303.00	0.00%	0	0	280.00	+9.00%	840	3
29.8.1995	210.00	+2.94%	15 120	72		+9.00%	0	0
5.6.1995	126.35	0.00%	0	0		+9.00%	0	0
19.5.1995	140.00	0.00%	840	6		+9.00%	0	0
11.5.1995	138.00	-142.00%	13 800	100	150.00	+9.00%	900	6
‹‹ First 60     Next 20 ›