DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997	20.14	0.00%	0	0		0.00%	0
9.7.1997	20.14	0.00%	0	0		0.00%	0
8.7.1997	20.14	0.00%	0	0		0.00%	0
7.7.1997	20.14	0.00%	0	0		+1.96%	0
4.7.1997	20.14	0.00%	0	0	30.60	-1.92%	153	5
3.7.1997	20.14	0.00%	0	0		0.00%	0
2.7.1997	20.14	0.00%	0	0		0.00%	0
1.7.1997	20.14	0.00%	0	0		0.00%	0
30.6.1997	20.14	0.00%	0	0		0.00%	0
27.6.1997	20.14	0.00%	0	0	31.20	0.00%	187	6
26.6.1997	20.14	0.00%	0	0	31.20	0.00%	94	3
25.6.1997	20.14	0.00%	0	0			0	0
24.6.1997	20.14	0.00%	0	0		+0.33%	0
23.6.1997	20.14	0.00%	0	0		+8.06%	0
20.6.1997	20.14	0.00%	0	0		-0.85%	0
19.6.1997	20.14	0.00%	0	0		+2.82%	0
18.6.1997	20.14	0.00%	0	0		+4.13%	0
17.6.1997	20.14	0.00%	0	0		-3.50%	0
16.6.1997	20.14	0.00%	0	0		0.00%	0
13.6.1997	20.14	0.00%	0	0		+0.25%	0
12.6.1997	20.14	0.00%	0	0		+0.11%	0
11.6.1997	20.14	0.00%	0	0		0.00%	0
10.6.1997	20.14	0.00%	0	0		0.00%	0
9.6.1997	20.14	0.00%	0	0		0.00%	0
6.6.1997	20.14	-4.95%	60	3		0.00%	0
5.6.1997	21.19	-4.97%	0	0		0.00%	0
4.6.1997	22.30	-4.98%	0	0		+2.77%	0
3.6.1997	23.47	-4.97%	0	0	26.00	-3.06%	604	23
2.6.1997	24.70	0.00%	0	0	27.10	-3.55%	542	20
30.5.1997	24.70	0.00%	0	0		0.00%	0
29.5.1997	24.70	0.00%	0	0		0.00%	0
28.5.1997	24.70	0.00%	0	0		0.00%	0
27.5.1997	24.70	0.00%	0	0		0.00%	0
26.5.1997	24.70	0.00%	0	0	28.10	+0.35%	422	15
23.5.1997	24.70	0.00%	0	0		0.00%	0
22.5.1997	24.70	0.00%	0	0		0.00%	0
21.5.1997	24.70	0.00%	0	0		0.00%	0
20.5.1997	24.70	0.00%	0	0		0.00%	0
19.5.1997	24.70	-5.00%	741	30		0.00%	0
16.5.1997	26.00	0.00%	0	0		0.00%	0
15.5.1997	26.00	-1.17%	390	15		0.00%	0
14.5.1997	26.31	-4.98%	0	0		0.00%	0
13.5.1997	27.69	0.00%	0	0	28.00	-9.96%	168	6
12.5.1997	27.69	+4.96%	415	15		0.00%	0
9.5.1997	26.38	-4.97%	264	10		0.00%	0
7.5.1997	27.76	-4.99%	0	0		0.00%	0
6.5.1997	29.22	-4.97%	0	0		0.00%	0
5.5.1997	30.75	-4.97%	0	0		-0.19%	0
2.5.1997	32.36	-4.99%	0	0	31.00	-6.98%	1 870	60
30.4.1997	34.06	-4.99%	0	0		0.00%	0
29.4.1997	35.85	-4.98%	0	0		-4.28%	0
28.4.1997	37.73	-4.98%	0	0		-7.89%	0
25.4.1997	39.71	-5.00%	0	0		-7.76%	0
24.4.1997	41.80	-5.00%	0	0		0.00%	0
23.4.1997	44.00	-4.98%	0	0		-8.64%	0
22.4.1997	46.31	-4.98%	0	0	45.10	-6.04%	406	9
21.4.1997	48.74	-4.99%	0	0	48.00	+8.84%	432	9
18.4.1997	51.30	-5.00%	0	0	44.10	-4.33%	529	12
17.4.1997	54.00	0.00%	0	0		-0.96%	0
16.4.1997	54.00	0.00%	0	0		+0.53%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›