DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0	126.00	0.00%	756	6
1.6.1995	133.00	-5.00%	0	0		0.00%	0	0
2.6.1995	126.35	-5.00%	3 791	30		+1.00%	0	0
5.6.1995	126.35	0.00%	0	0		+9.00%	0	0
6.6.1995	120.04	-4.99%	0	0		+1.00%	0	0
7.6.1995	114.04	-4.99%	684	6	134.00	-5.00%	1 608	12
8.6.1995	114.04	0.00%	0	0		+5.00%	0	0
9.6.1995	119.74	+4.99%	0	0		0.00%	0	0
12.6.1995	125.72	+4.99%	0	0		0.00%	0	0
13.6.1995	132.00	+4.99%	3 168	24	134.00	-5.00%	536	4
14.6.1995	138.60	+5.00%	832	6	141.00	+5.00%	564	4
15.6.1995	145.53	+5.00%	7 277	50	134.00	-5.00%	804	6
16.6.1995	145.53	0.00%	0	0		+5.00%	0	0
19.6.1995	145.53	0.00%	0	0	134.00	-5.00%	1 206	9
20.6.1995	145.53	0.00%	0	0		+5.00%	0	0
21.6.1995	145.53	0.00%	0	0		0.00%	0	0
22.6.1995	152.80	+4.99%	2 903	19		0.00%	0	0
23.6.1995	152.80	0.00%	0	0		0.00%	0	0
26.6.1995	152.80	0.00%	0	0	134.00	-5.00%	1 608	12
27.6.1995	145.16	-5.00%	2 758	19		+5.00%	0	0
28.6.1995	145.16	0.00%	0	0	135.50	-4.00%	2 439	18
29.6.1995	137.91	-4.99%	0	0		+4.00%	0	0
30.6.1995	144.80	+4.99%	3 765	26	150.00	-2.00%	3 044	22
3.7.1995	144.80	0.00%	0	0		+6.00%	0	0
4.7.1995	144.80	0.00%	0	0		+3.00%	0	0
7.7.1995					139.50	-8.00%	419	3
10.7.1995	144.80	0.00%	0	0		+10.00%	0	0
11.7.1995	144.80	0.00%	0	0		+8.00%	2 619	18
12.7.1995	152.04	+5.00%	7 450	49		0.00%	0	0
13.7.1995	152.04	0.00%	0	0	166.00	0.00%	4 980	30
14.7.1995	152.04	0.00%	0	0		+10.00%	0	0
17.7.1995	152.04	0.00%	0	0		-9.00%	0	0
18.7.1995	152.04	0.00%	0	0		0.00%	0	0
19.7.1995	153.00	+0.63%	5 202	34		0.00%	0	0
20.7.1995	153.00	0.00%	0	0	165.50	-8.00%	1 066	7
21.7.1995	153.00	0.00%	918	6	165.00	+8.00%	6 765	41
24.7.1995	153.00	0.00%	765	5		+10.00%	0	0
25.7.1995	153.00	0.00%	0	0		0.00%	0	0
26.7.1995	153.00	0.00%	0	0		-5.00%	0	0
27.7.1995	153.00	0.00%	918	6		0.00%	0	0
28.7.1995	153.00	0.00%	0	0		-7.00%	0	0
31.7.1995	153.00	0.00%	0	0	160.00	0.00%	800	5
1.8.1995	153.00	0.00%	0	0		-6.00%	0	0
2.8.1995	153.00	0.00%	1 530	10	165.00	+8.00%	1 292	8
3.8.1995	153.00	0.00%	0	0		-7.00%	0	0
4.8.1995	153.00	0.00%	0	0		-1.00%	0	0
7.8.1995	153.00	0.00%	0	0	147.50	-2.00%	443	3
8.8.1995	153.00	0.00%	0	0	150.00	+2.00%	1 350	9
9.8.1995	153.00	0.00%	0	0		0.00%	0	0
10.8.1995	153.00	0.00%	459	3		0.00%	0	0
11.8.1995	153.00	0.00%	0	0	150.00	0.00%	4 500	30
14.8.1995	153.00	0.00%	918	6		+5.00%	0	0
15.8.1995	153.00	0.00%	1 530	10		0.00%	0	0
16.8.1995	160.00	+4.57%	2 400	15		-1.00%	0	0
17.8.1995	160.00	0.00%	5 600	35		+3.00%	0	0
18.8.1995	168.00	+5.00%	0	0		0.00%	0	0
21.8.1995	176.40	+5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›