DMP PARDUB.SEMTÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 106.50 | 0.00% | 0 | 0 | 117.50 | 0.00% | 3 173 | 27 | ||||||
| 28.3.1996 | 131.00 | 0.00% | 0 | 0 | 117.50 | +6.00% | 940 | 8 | ||||||
| 19.6.1996 | 106.50 | 0.00% | 0 | 0 | 118.00 | +5.00% | 4 720 | 40 | ||||||
| 21.6.1996 | 106.50 | 0.00% | 0 | 0 | 118.00 | +5.00% | 3 304 | 28 | ||||||
| 31.10.1996 | 125.72 | -4.99% | 34 322 | 273 | 119.00 | -2.92% | 22 210 | 186 | ||||||
| 22.5.1995 | 0 | 0 | 119.00 | -7.00% | 1 833 | 15 | ||||||||
| 5.11.1996 | 125.72 | 0.00% | 0 | 0 | 119.50 | +7.17% | 2 868 | 24 | ||||||
| 1.4.1996 | 123.50 | -5.00% | 0 | 0 | 120.00 | +3.00% | 2 520 | 21 | ||||||
| 29.3.1996 | 130.00 | -0.76% | 2 600 | 20 | 120.60 | -1.00% | 3 722 | 32 | ||||||
| 20.11.1996 | 112.63 | -4.99% | 2 703 | 24 | 121.00 | +4.31% | 7 260 | 60 | ||||||
| 23.5.1996 | 137.75 | -5.00% | 0 | 0 | 121.10 | +2.00% | 1 417 | 12 | ||||||
| 17.5.1996 | 139.41 | +4.99% | 17 844 | 128 | 121.10 | +5.00% | 727 | 6 | ||||||
| 28.11.1996 | 143.72 | +4.99% | 4 743 | 33 | 123.00 | +4.11% | 1 107 | 9 | ||||||
| 27.9.1996 | 141.00 | 0.00% | 423 | 3 | 123.60 | -7.17% | 1 236 | 10 | ||||||
| 7.2.1996 | 168.84 | +5.00% | 2 533 | 15 | 124.50 | -2.00% | 747 | 6 | ||||||
| 6.8.1996 | 138.65 | +4.99% | 0 | 0 | 125.00 | -6.00% | 2 945 | 25 | ||||||
| 5.8.1996 | 132.05 | -5.00% | 4 754 | 36 | 125.00 | +10.00% | 10 625 | 85 | ||||||
| 16.5.1995 | 140.00 | +447.00% | 840 | 6 | 126.00 | -3.00% | 504 | 4 | ||||||
| 31.5.1995 | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||||
| 6.2.1996 | 160.80 | +4.99% | 1 930 | 12 | 127.00 | +2.00% | 762 | 6 | ||||||
| 6.11.1996 | 125.72 | 0.00% | 0 | 0 | 130.00 | +8.41% | 5 830 | 45 | ||||||
| 15.5.1995 | 134.00 | -147.00% | 4 020 | 30 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| 12.2.1996 | 168.42 | -4.99% | 0 | 0 | 132.00 | -8.00% | 1 848 | 14 | ||||||
| 12.8.1996 | 168.51 | +4.99% | 17 525 | 104 | 133.00 | +10.00% | 133 | 1 | ||||||
| 21.12.1995 | 134.00 | 0.00% | 402 | 3 | ||||||||||
| 13.6.1995 | 132.00 | +4.99% | 3 168 | 24 | 134.00 | -5.00% | 536 | 4 | ||||||
| 7.6.1995 | 114.04 | -4.99% | 684 | 6 | 134.00 | -5.00% | 1 608 | 12 | ||||||
| 26.6.1995 | 152.80 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 608 | 12 | ||||||
| 19.6.1995 | 145.53 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 206 | 9 | ||||||
| 15.6.1995 | 145.53 | +5.00% | 7 277 | 50 | 134.00 | -5.00% | 804 | 6 | ||||||
| 17.5.1995 | 140.00 | 0.00% | 1 120 | 8 | 135.00 | 0.00% | 3 528 | 28 | ||||||
| 28.6.1995 | 145.16 | 0.00% | 0 | 0 | 135.50 | -4.00% | 2 439 | 18 | ||||||
| 23.2.1996 | 133.43 | +4.99% | 0 | 0 | 136.00 | -4.00% | 6 612 | 49 | ||||||
| 7.11.1996 | 125.72 | 0.00% | 0 | 0 | 136.00 | +4.97% | 1 088 | 8 | ||||||
| 1.2.1996 | 153.53 | -4.99% | 1 689 | 11 | 137.00 | -7.00% | 6 713 | 49 | ||||||
| 29.2.1996 | 160.00 | +3.66% | 14 560 | 91 | 137.00 | -5.00% | 411 | 3 | ||||||
| 13.3.1996 | 140.00 | 0.00% | 420 | 3 | 137.00 | -7.00% | 1 226 | 9 | ||||||
| 4.10.1996 | 151.00 | +1.99% | 1 510 | 10 | 137.10 | -6.32% | 1 210 | 9 | ||||||
| 7.7.1995 | 139.50 | -8.00% | 419 | 3 | ||||||||||
| 29.8.1996 | 145.00 | +1.76% | 1 740 | 12 | 140.50 | -3.00% | 843 | 6 | ||||||
| 21.2.1996 | 133.76 | -4.99% | 12 841 | 96 | 141.00 | -1.00% | 3 666 | 26 | ||||||
| 16.2.1996 | 156.00 | -0.63% | 7 800 | 50 | 141.00 | -5.00% | 1 688 | 12 | ||||||
| 15.2.1996 | 157.00 | 0.00% | 0 | 0 | 141.00 | +1.00% | 6 498 | 44 | ||||||
| 14.6.1995 | 138.60 | +5.00% | 832 | 6 | 141.00 | +5.00% | 564 | 4 | ||||||
| 13.2.1996 | 160.00 | -4.99% | 5 120 | 32 | 141.00 | +7.00% | 846 | 6 | ||||||
| 27.8.1996 | 142.49 | -4.99% | 4 987 | 35 | 142.00 | +5.00% | 10 744 | 76 | ||||||
| 21.10.1996 | 180.00 | 0.00% | 5 400 | 30 | 142.00 | -1.95% | 4 935 | 32 | ||||||
| 2.12.1996 | 158.44 | +4.99% | 0 | 0 | 143.00 | +9.17% | 14 014 | 98 | ||||||
| 23.8.1996 | 157.87 | -4.99% | 0 | 0 | 143.00 | 0.00% | 7 150 | 50 | ||||||
| 27.2.1996 | 147.00 | +5.00% | 3 822 | 26 | 143.00 | -1.00% | 2 494 | 18 | ||||||
| 11.3.1996 | 138.11 | -4.98% | 1 795 | 13 | 143.00 | -3.00% | 3 280 | 23 | ||||||
| 9.2.1996 | 177.28 | 0.00% | 0 | 0 | 143.50 | +7.00% | 1 292 | 9 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 292 | 9 | ||||||
| 18.9.1996 | 155.00 | 0.00% | 930 | 6 | 143.50 | -5.00% | 861 | 6 | ||||||
| 1.10.1996 | 141.00 | 0.00% | 0 | 0 | 144.00 | +6.01% | 4 320 | 30 | ||||||
| 10.12.1996 | 145.76 | -4.99% | 7 725 | 53 | 144.00 | -3.99% | 30 336 | 209 | ||||||
| 3.10.1996 | 148.05 | +5.00% | 1 481 | 10 | 145.00 | +2.50% | 2 870 | 20 | ||||||
| 30.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
| 28.2.1996 | 154.35 | +5.00% | 0 | 0 | 145.00 | +4.00% | 3 468 | 24 | ||||||
| 14.2.1996 | 157.00 | -1.87% | 1 570 | 10 | 145.50 | +3.00% | 5 238 | 36 | ||||||
| ||||||||||||||
