DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 153.00 | 0.00% | 1 530 | 10 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 242.00 | +4.76% | 2 662 | 11 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 227.00 | -4.62% | 2 497 | 11 | 245.00 | +2.00% | 2 450 | 10 | ||||||
| 1.2.1996 | 153.53 | -4.99% | 1 689 | 11 | 137.00 | -7.00% | 6 713 | 49 | ||||||
| 3.4.1995 | 200.00 | -476.00% | 2 200 | 11 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 105.00 | +2.94% | 1 155 | 11 | 104.00 | +4.00% | 1 090 | 11 | ||||||
| 25.3.1996 | 126.60 | +4.93% | 1 519 | 12 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 160.80 | +4.99% | 1 930 | 12 | 127.00 | +2.00% | 762 | 6 | ||||||
| 2.2.1996 | 145.86 | -4.99% | 1 750 | 12 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 120.00 | 0.00% | 1 440 | 12 | -9.00% | 0 | ||||||||
| 26.3.1997 | 54.00 | 0.00% | 648 | 12 | 53.00 | +8.16% | 1 113 | 21 | ||||||
| 29.8.1996 | 145.00 | +1.76% | 1 740 | 12 | 140.50 | -3.00% | 843 | 6 | ||||||
| 13.9.1996 | 155.00 | +3.33% | 1 860 | 12 | 150.50 | 0.00% | 452 | 3 | ||||||
| 12.9.1996 | 150.00 | 0.00% | 1 800 | 12 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 273.00 | +500.00% | 3 276 | 12 | ||||||||||
| 13.10.1995 | 276.00 | +4.94% | 3 312 | 12 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 270.00 | +1.50% | 3 510 | 13 | +7.00% | 0 | 0 | |||||||
| 11.3.1996 | 138.11 | -4.98% | 1 795 | 13 | 143.00 | -3.00% | 3 280 | 23 | ||||||
| 22.7.1996 | 94.00 | +3.18% | 1 222 | 13 | 88.00 | -1.00% | 2 239 | 28 | ||||||
| 26.2.1996 | 140.00 | +4.92% | 1 960 | 14 | +4.00% | 0 | 0 | |||||||
| 9.4.1996 | 120.00 | -4.76% | 1 680 | 14 | 105.00 | -2.00% | 1 155 | 11 | ||||||
| 18.3.1997 | 54.00 | -3.65% | 756 | 14 | -9.37% | 0 | ||||||||
| 19.2.1997 | 114.00 | -5.00% | 1 596 | 14 | 109.00 | -1.16% | 1 526 | 14 | ||||||
| 24.1.1997 | 121.00 | +0.58% | 1 815 | 15 | 121.70 | -1.29% | 2 556 | 21 | ||||||
| 15.5.1997 | 26.00 | -1.17% | 390 | 15 | 0.00% | 0 | ||||||||
| 12.5.1997 | 27.69 | +4.96% | 415 | 15 | 0.00% | 0 | ||||||||
| 26.3.1996 | 131.00 | +3.47% | 1 965 | 15 | 115.00 | -6.00% | 793 | 7 | ||||||
| 7.2.1996 | 168.84 | +5.00% | 2 533 | 15 | 124.50 | -2.00% | 747 | 6 | ||||||
| 10.7.1996 | 91.10 | 0.00% | 1 367 | 15 | 82.10 | -6.00% | 1 641 | 20 | ||||||
| 4.6.1996 | 111.65 | +4.99% | 1 675 | 15 | +28.00% | 0 | 0 | |||||||
| 7.9.1995 | 273.00 | +1.11% | 4 095 | 15 | -5.00% | 0 | 0 | |||||||
| 16.8.1995 | 160.00 | +4.57% | 2 400 | 15 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 263.00 | +4.78% | 3 945 | 15 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 273.00 | 0.00% | 4 095 | 15 | +14.00% | 0 | 0 | |||||||
| 2.4.1997 | 54.00 | 0.00% | 864 | 16 | 0.00% | 0 | ||||||||
| 30.9.1996 | 141.00 | 0.00% | 2 256 | 16 | +9.89% | 0 | 0 | |||||||
| 11.4.1996 | 119.70 | +5.00% | 2 035 | 17 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 174.67 | +4.99% | 3 144 | 18 | 146.60 | -5.41% | 2 199 | 15 | ||||||
| 23.9.1996 | 139.89 | -4.99% | 2 518 | 18 | 151.00 | -1.50% | 6 480 | 43 | ||||||
| 8.1.1997 | 120.00 | +1.05% | 2 160 | 18 | 0.00% | 0 | ||||||||
| 17.12.1996 | 170.00 | 0.00% | 3 060 | 18 | -4.74% | 0 | ||||||||
| 27.6.1995 | 145.16 | -5.00% | 2 758 | 19 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 152.80 | +4.99% | 2 903 | 19 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 130.00 | -0.76% | 2 600 | 20 | 120.60 | -1.00% | 3 722 | 32 | ||||||
| 6.3.1996 | 152.00 | -5.00% | 3 192 | 21 | 150.00 | 0.00% | 900 | 6 | ||||||
| 5.9.1995 | 266.00 | +4.72% | 5 586 | 21 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 265.00 | -9.55% | 5 565 | 21 | ||||||||||
| 24.7.1996 | 102.00 | +3.34% | 2 244 | 22 | +9.00% | 0 | 0 | |||||||
| 7.2.1997 | 122.00 | +0.82% | 2 684 | 22 | 116.40 | -3.53% | 6 984 | 60 | ||||||
| 26.4.1996 | 95.00 | -4.04% | 2 185 | 23 | 95.30 | -1.00% | 477 | 5 | ||||||
| 4.4.1996 | 126.00 | +2.02% | 2 898 | 23 | 113.00 | -4.00% | 3 318 | 30 | ||||||
| 28.9.1995 | 238.00 | -4.80% | 5 474 | 23 | 240.00 | +3.00% | 3 786 | 16 | ||||||
| 5.10.1995 | 228.00 | 0.00% | 5 472 | 24 | 240.00 | +6.00% | 3 840 | 16 | ||||||
| 13.6.1995 | 132.00 | +4.99% | 3 168 | 24 | 134.00 | -5.00% | 536 | 4 | ||||||
| 20.11.1996 | 112.63 | -4.99% | 2 703 | 24 | 121.00 | +4.31% | 7 260 | 60 | ||||||
| 12.9.1995 | 273.00 | 0.00% | 6 825 | 25 | 204.50 | -5.00% | 818 | 4 | ||||||
| 2.11.1995 | 250.00 | +3.73% | 6 250 | 25 | 295.00 | +10.00% | 1 180 | 4 | ||||||
| 27.2.1996 | 147.00 | +5.00% | 3 822 | 26 | 143.00 | -1.00% | 2 494 | 18 | ||||||
| 30.1.1996 | 170.00 | -1.16% | 4 420 | 26 | 151.50 | -5.00% | 4 091 | 27 | ||||||
| 30.6.1995 | 144.80 | +4.99% | 3 765 | 26 | 150.00 | -2.00% | 3 044 | 22 | ||||||
| ||||||||||||||
