DMP PARDUB.SEMTÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1996 | 146.00 | +0.68% | 1 314 | 9 | 172.00 | +7.00% | 6 066 | 36 | ||||||
8.1.1998 | 19.10 | 0.00% | 688 | 36 | ||||||||||
25.11.1996 | 124.17 | +4.99% | 0 | 0 | 112.10 | -3.22% | 3 811 | 34 | ||||||
3.12.1996 | 166.36 | +4.99% | 16 636 | 100 | 155.00 | +8.39% | 5 115 | 33 | ||||||
3.5.1996 | 99.50 | 0.00% | 0 | 0 | 100.00 | +10.00% | 3 300 | 33 | ||||||
20.2.1997 | 114.00 | 0.00% | 0 | 0 | 104.00 | -4.58% | 3 432 | 33 | ||||||
29.3.1996 | 130.00 | -0.76% | 2 600 | 20 | 120.60 | -1.00% | 3 722 | 32 | ||||||
21.10.1996 | 180.00 | 0.00% | 5 400 | 30 | 142.00 | -1.95% | 4 935 | 32 | ||||||
5.2.1997 | 121.00 | 0.00% | 0 | 0 | 121.90 | -1.45% | 3 779 | 31 | ||||||
21.8.1996 | 174.91 | -4.99% | 0 | 0 | 165.00 | -7.00% | 5 115 | 31 | ||||||
13.12.1996 | 168.72 | +4.99% | 0 | 0 | 163.00 | +9.39% | 4 890 | 30 | ||||||
1.10.1996 | 141.00 | 0.00% | 0 | 0 | 144.00 | +6.01% | 4 320 | 30 | ||||||
4.4.1996 | 126.00 | +2.02% | 2 898 | 23 | 113.00 | -4.00% | 3 318 | 30 | ||||||
12.1.1996 | 213.00 | -4.91% | 0 | 0 | 159.50 | -9.00% | 4 785 | 30 | ||||||
28.2.1997 | 98.44 | -4.99% | 3 445 | 35 | 105.60 | +0.47% | 3 168 | 30 | ||||||
7.4.1997 | 54.00 | 0.00% | 2 430 | 45 | 50.00 | +0.76% | 1 500 | 30 | ||||||
17.10.1997 | 31.00 | 0.00% | 930 | 30 | ||||||||||
23.2.1998 | 19.20 | -0.51% | 576 | 30 | ||||||||||
25.5.1998 | 25.10 | +0.48% | 754 | 30 | ||||||||||
13.7.1995 | 152.04 | 0.00% | 0 | 0 | 166.00 | 0.00% | 4 980 | 30 | ||||||
11.8.1995 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
17.5.1995 | 140.00 | 0.00% | 1 120 | 8 | 135.00 | 0.00% | 3 528 | 28 | ||||||
30.4.1996 | 104.73 | +4.99% | 0 | 0 | 88.50 | -7.00% | 2 478 | 28 | ||||||
21.6.1996 | 106.50 | 0.00% | 0 | 0 | 118.00 | +5.00% | 3 304 | 28 | ||||||
22.7.1996 | 94.00 | +3.18% | 1 222 | 13 | 88.00 | -1.00% | 2 239 | 28 | ||||||
14.6.1996 | 106.50 | 0.00% | 0 | 0 | 117.50 | 0.00% | 3 173 | 27 | ||||||
28.8.1996 | 142.49 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 918 | 27 | ||||||
12.6.1996 | 106.50 | -4.99% | 533 | 5 | 116.50 | 0.00% | 3 146 | 27 | ||||||
30.1.1996 | 170.00 | -1.16% | 4 420 | 26 | 151.50 | -5.00% | 4 091 | 27 | ||||||
30.10.1995 | 241.00 | -9.05% | 8 676 | 36 | 286.00 | +5.00% | 7 340 | 27 | ||||||
11.5.1998 | 28.00 | 0.00% | 756 | 27 | ||||||||||
21.2.1996 | 133.76 | -4.99% | 12 841 | 96 | 141.00 | -1.00% | 3 666 | 26 | ||||||
18.12.1996 | 161.50 | -5.00% | 0 | 0 | 166.50 | -2.34% | 4 329 | 26 | ||||||
22.1.1997 | 120.30 | 0.00% | 0 | 0 | 123.20 | +4.94% | 3 096 | 25 | ||||||
10.6.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 2 750 | 25 | ||||||
6.8.1996 | 138.65 | +4.99% | 0 | 0 | 125.00 | -6.00% | 2 945 | 25 | ||||||
19.12.1995 | 148.40 | -8.00% | 3 710 | 25 | ||||||||||
17.11.1997 | 29.10 | +3.55% | 728 | 25 | ||||||||||
10.11.1997 | 26.00 | -4.76% | 624 | 24 | ||||||||||
28.2.1996 | 154.35 | +5.00% | 0 | 0 | 145.00 | +4.00% | 3 468 | 24 | ||||||
17.10.1996 | 173.49 | +4.99% | 8 675 | 50 | 148.00 | +1.53% | 3 615 | 24 | ||||||
5.11.1996 | 125.72 | 0.00% | 0 | 0 | 119.50 | +7.17% | 2 868 | 24 | ||||||
11.3.1996 | 138.11 | -4.98% | 1 795 | 13 | 143.00 | -3.00% | 3 280 | 23 | ||||||
3.6.1997 | 23.47 | -4.97% | 0 | 0 | 26.00 | -3.06% | 604 | 23 | ||||||
6.11.1995 | 261.00 | +4.40% | 21 402 | 82 | 282.50 | -3.00% | 6 255 | 23 | ||||||
30.6.1995 | 144.80 | +4.99% | 3 765 | 26 | 150.00 | -2.00% | 3 044 | 22 | ||||||
13.3.1997 | 62.09 | -4.98% | 0 | 0 | 69.00 | +8.87% | 1 509 | 22 | ||||||
19.11.1997 | 29.10 | 655 | 22 | |||||||||||
3.4.1998 | 23.40 | -1.36% | 508 | 22 | ||||||||||
16.4.1996 | 114.00 | -5.00% | 3 420 | 30 | 110.00 | -1.00% | 2 403 | 22 | ||||||
18.7.1996 | 91.10 | 0.00% | 0 | 0 | 84.10 | -1.00% | 1 850 | 22 | ||||||
4.9.1996 | 147.00 | +0.68% | 441 | 3 | 175.00 | +5.00% | 3 892 | 22 | ||||||
24.1.1997 | 121.00 | +0.58% | 1 815 | 15 | 121.70 | -1.29% | 2 556 | 21 | ||||||
1.4.1996 | 123.50 | -5.00% | 0 | 0 | 120.00 | +3.00% | 2 520 | 21 | ||||||
4.3.1996 | 162.00 | +1.25% | 4 860 | 30 | 150.00 | 0.00% | 3 150 | 21 | ||||||
26.3.1997 | 54.00 | 0.00% | 648 | 12 | 53.00 | +8.16% | 1 113 | 21 | ||||||
14.3.1997 | 58.99 | -4.99% | 0 | 0 | 70.40 | +2.63% | 1 408 | 20 | ||||||
2.6.1997 | 24.70 | 0.00% | 0 | 0 | 27.10 | -3.55% | 542 | 20 | ||||||
2.9.1997 | 23.20 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
20.3.1998 | 20.30 | -1.04% | 416 | 20 | ||||||||||
|