DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | -8.00% | 0 | ||||||||||||
| 9.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 2 700 | 18 | ||||||
| 20.7.1995 | 153.00 | 0.00% | 0 | 0 | 165.50 | -8.00% | 1 066 | 7 | ||||||
| 7.7.1995 | 139.50 | -8.00% | 419 | 3 | ||||||||||
| 3.7.1996 | 106.23 | 0.00% | 0 | 0 | 96.40 | -8.00% | 1 157 | 12 | ||||||
| 2.4.1996 | 123.50 | 0.00% | 4 076 | 33 | 108.10 | -8.00% | 1 105 | 10 | ||||||
| 19.12.1995 | 148.40 | -8.00% | 3 710 | 25 | ||||||||||
| 12.2.1996 | 168.42 | -4.99% | 0 | 0 | 132.00 | -8.00% | 1 848 | 14 | ||||||
| 28.4.1997 | 37.73 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
| 25.4.1997 | 39.71 | -5.00% | 0 | 0 | -7.76% | 0 | ||||||||
| 18.2.1997 | 120.00 | 0.00% | 0 | 0 | -7.58% | 0 | ||||||||
| 8.12.1997 | -7.40% | 0 | ||||||||||||
| 16.9.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 30.12.1996 | 138.48 | -4.99% | 0 | 0 | -7.21% | 0 | ||||||||
| 27.9.1996 | 141.00 | 0.00% | 423 | 3 | 123.60 | -7.17% | 1 236 | 10 | ||||||
| 21.8.1996 | 174.91 | -4.99% | 0 | 0 | 165.00 | -7.00% | 5 115 | 31 | ||||||
| 13.3.1996 | 140.00 | 0.00% | 420 | 3 | 137.00 | -7.00% | 1 226 | 9 | ||||||
| 19.3.1996 | 127.00 | 0.00% | 11 430 | 90 | -7.00% | 0 | 0 | |||||||
| 4.12.1995 | 373.00 | -9.90% | 0 | 0 | 500.00 | -7.00% | 64 400 | 140 | ||||||
| 1.2.1996 | 153.53 | -4.99% | 1 689 | 11 | 137.00 | -7.00% | 6 713 | 49 | ||||||
| 30.4.1996 | 104.73 | +4.99% | 0 | 0 | 88.50 | -7.00% | 2 478 | 28 | ||||||
| 5.6.1996 | 117.23 | +4.99% | 4 103 | 35 | 106.50 | -7.00% | 852 | 8 | ||||||
| 10.6.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 2 750 | 25 | ||||||
| 3.8.1995 | 153.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.7.1995 | 153.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 119.00 | -7.00% | 1 833 | 15 | ||||||||
| 26.9.1995 | 250.00 | -3.84% | 750 | 3 | 218.00 | -7.00% | 3 270 | 15 | ||||||
| 21.4.1995 | 117.00 | -424.00% | 585 | 5 | -7.00% | 0 | 0 | |||||||
| 2.5.1997 | 32.36 | -4.99% | 0 | 0 | 31.00 | -6.98% | 1 870 | 60 | ||||||
| 14.9.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 11.10.1996 | 157.76 | -4.99% | 947 | 6 | 146.20 | -6.87% | 32 858 | 219 | ||||||
| 12.2.1997 | 121.00 | 0.00% | 0 | 0 | 116.00 | -6.54% | 17 355 | 150 | ||||||
| 24.9.1998 | 0.00 | -6.54% | 0 | 0 | ||||||||||
| 31.12.1997 | -6.54% | 0 | ||||||||||||
| 4.10.1996 | 151.00 | +1.99% | 1 510 | 10 | 137.10 | -6.32% | 1 210 | 9 | ||||||
| 2.9.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 22.4.1997 | 46.31 | -4.98% | 0 | 0 | 45.10 | -6.04% | 406 | 9 | ||||||
| 26.8.1996 | 149.98 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.8.1996 | 138.65 | +4.99% | 0 | 0 | 125.00 | -6.00% | 2 945 | 25 | ||||||
| 23.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 1.8.1995 | 153.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.7.1996 | 91.10 | 0.00% | 1 367 | 15 | 82.10 | -6.00% | 1 641 | 20 | ||||||
| 26.3.1996 | 131.00 | +3.47% | 1 965 | 15 | 115.00 | -6.00% | 793 | 7 | ||||||
| 18.6.1998 | 0.00 | -5.97% | 0 | 0 | ||||||||||
| 13.5.1998 | 25.00 | -5.96% | 2 975 | 115 | ||||||||||
| 22.9.1998 | 0.00 | -5.95% | 0 | 0 | ||||||||||
| 6.11.1998 | 16.00 | -5.88% | 176 | 11 | ||||||||||
| 5.11.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 28.12.1998 | 17.00 | -5.55% | 255 | 15 | ||||||||||
| 29.10.1996 | 139.29 | -4.99% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 18.9.1998 | 0.00 | -5.46% | 0 | 0 | ||||||||||
| 4.12.1996 | 174.67 | +4.99% | 3 144 | 18 | 146.60 | -5.41% | 2 199 | 15 | ||||||
| 4.11.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 19.12.1997 | -5.26% | 0 | ||||||||||||
| 3.11.1998 | 19.00 | -5.00% | 133 | 7 | ||||||||||
| 18.9.1996 | 155.00 | 0.00% | 930 | 6 | 143.50 | -5.00% | 861 | 6 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 292 | 9 | ||||||
| 19.8.1996 | 193.80 | -5.00% | 5 039 | 26 | 165.10 | -5.00% | 19 393 | 115 | ||||||
| 29.2.1996 | 160.00 | +3.66% | 14 560 | 91 | 137.00 | -5.00% | 411 | 3 | ||||||
| 16.2.1996 | 156.00 | -0.63% | 7 800 | 50 | 141.00 | -5.00% | 1 688 | 12 | ||||||
| ||||||||||||||
