DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 260.00 | -4.76% | 7 800 | 30 | 246.00 | +7.00% | 2 891 | 12 | ||||||
| 5.12.1996 | 170.00 | -2.67% | 31 790 | 187 | 147.50 | +6.76% | 28 175 | 180 | ||||||
| 29.11.1996 | 150.90 | +4.99% | 9 507 | 63 | +6.48% | 0 | ||||||||
| 1.10.1996 | 141.00 | 0.00% | 0 | 0 | 144.00 | +6.01% | 4 320 | 30 | ||||||
| 9.8.1996 | 160.49 | +4.99% | 0 | 0 | 114.00 | +6.00% | 11 257 | 93 | ||||||
| 11.6.1996 | 112.10 | -5.00% | 0 | 0 | 116.50 | +6.00% | 5 942 | 51 | ||||||
| 22.1.1996 | 157.09 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 127.00 | -4.51% | 6 477 | 51 | +6.00% | 0 | 0 | |||||||
| 28.3.1996 | 131.00 | 0.00% | 0 | 0 | 117.50 | +6.00% | 940 | 8 | ||||||
| 5.10.1995 | 228.00 | 0.00% | 5 472 | 24 | 240.00 | +6.00% | 3 840 | 16 | ||||||
| 3.7.1995 | 144.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.11.1996 | 136.88 | +4.99% | 0 | 0 | +5.29% | 0 | ||||||||
| 10.10.1996 | 166.06 | -4.99% | 0 | 0 | 161.10 | +5.08% | 2 900 | 18 | ||||||
| 9.10.1996 | 174.79 | +4.99% | 17 479 | 100 | +5.01% | 0 | 0 | |||||||
| 21.6.1996 | 106.50 | 0.00% | 0 | 0 | 118.00 | +5.00% | 3 304 | 28 | ||||||
| 19.6.1996 | 106.50 | 0.00% | 0 | 0 | 118.00 | +5.00% | 4 720 | 40 | ||||||
| 20.8.1996 | 184.11 | -5.00% | 0 | 0 | 165.00 | +5.00% | 17 379 | 98 | ||||||
| 27.8.1996 | 142.49 | -4.99% | 4 987 | 35 | 142.00 | +5.00% | 10 744 | 76 | ||||||
| 4.9.1996 | 147.00 | +0.68% | 441 | 3 | 175.00 | +5.00% | 3 892 | 22 | ||||||
| 12.9.1996 | 150.00 | 0.00% | 1 800 | 12 | +5.00% | 0 | 0 | |||||||
| 10.4.1996 | 114.00 | -5.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| 3.4.1996 | 123.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 126.46 | +4.99% | 12 646 | 100 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 120.44 | +4.99% | 11 803 | 98 | 102.80 | +5.00% | 822 | 8 | ||||||
| 30.5.1996 | 106.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 139.41 | +4.99% | 17 844 | 128 | 121.10 | +5.00% | 727 | 6 | ||||||
| 7.11.1995 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 5 985 | 19 | ||||||
| 30.10.1995 | 241.00 | -9.05% | 8 676 | 36 | 286.00 | +5.00% | 7 340 | 27 | ||||||
| 27.6.1995 | 145.16 | -5.00% | 2 758 | 19 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 145.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 145.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 138.60 | +5.00% | 832 | 6 | 141.00 | +5.00% | 564 | 4 | ||||||
| 8.6.1995 | 114.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 250.00 | 0.00% | 1 500 | 6 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 250.00 | +4.60% | 10 750 | 43 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 273.00 | 0.00% | 819 | 3 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 204.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 153.00 | 0.00% | 918 | 6 | +5.00% | 0 | 0 | |||||||
| 7.11.1996 | 125.72 | 0.00% | 0 | 0 | 136.00 | +4.97% | 1 088 | 8 | ||||||
| 8.10.1996 | 166.47 | +4.99% | 4 328 | 26 | +4.68% | 0 | 0 | |||||||
| 18.10.1996 | 180.00 | +3.75% | 5 400 | 30 | 161.00 | +4.42% | 7 864 | 50 | ||||||
| 20.11.1996 | 112.63 | -4.99% | 2 703 | 24 | 121.00 | +4.31% | 7 260 | 60 | ||||||
| 28.11.1996 | 143.72 | +4.99% | 4 743 | 33 | 123.00 | +4.11% | 1 107 | 9 | ||||||
| 25.7.1996 | 105.00 | +2.94% | 1 155 | 11 | 104.00 | +4.00% | 1 090 | 11 | ||||||
| 27.10.1995 | 265.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 780 | 3 | ||||||
| 19.1.1996 | 165.35 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.2.1996 | 154.35 | +5.00% | 0 | 0 | 145.00 | +4.00% | 3 468 | 24 | ||||||
| 26.2.1996 | 140.00 | +4.92% | 1 960 | 14 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 137.91 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.10.1996 | 158.55 | +5.00% | 15 855 | 100 | +3.73% | 0 | 0 | |||||||
| 12.12.1996 | 160.69 | +4.99% | 0 | 0 | 149.00 | +3.44% | 894 | 6 | ||||||
| 4.11.1996 | 125.72 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
| 7.6.1996 | 118.00 | 0.00% | 11 800 | 100 | 115.00 | +3.00% | 1 780 | 15 | ||||||
| 30.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
| 28.8.1996 | 142.49 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 918 | 27 | ||||||
| 15.3.1996 | 133.00 | 0.00% | 17 556 | 132 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 123.50 | -5.00% | 0 | 0 | 120.00 | +3.00% | 2 520 | 21 | ||||||
| 2.5.1996 | 99.50 | -4.99% | 299 | 3 | 91.20 | +3.00% | 547 | 6 | ||||||
| 14.2.1996 | 157.00 | -1.87% | 1 570 | 10 | 145.50 | +3.00% | 5 238 | 36 | ||||||
| ||||||||||||||
