DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	132.78	+4.99%	16 730	126	115.70	+7.00%	6 711	58
3.9.1996	146.00	+0.68%	1 314	9	172.00	+7.00%	6 066	36
19.9.1996	155.00	0.00%	0	0		+7.00%	0	0
9.2.1996	177.28	0.00%	0	0	143.50	+7.00%	1 292	9
13.2.1996	160.00	-4.99%	5 120	32	141.00	+7.00%	846	6
6.9.1995	270.00	+1.50%	3 510	13		+7.00%	0	0
22.9.1995	260.00	-4.76%	7 800	30	246.00	+7.00%	2 891	12
25.4.1995	122.85	+500.00%	0	0	150.00	+7.00%	1 800	12
13.10.1997						+6.89%	0
5.12.1996	170.00	-2.67%	31 790	187	147.50	+6.76%	28 175	180
14.2.1997	119.00	-1.65%	714	6	120.00	+6.66%	4 920	41
18.9.1997	23.20	0.00%	0	0	32.50	+6.55%	33	1
29.11.1996	150.90	+4.99%	9 507	63		+6.48%	0
10.2.1997	122.00	0.00%	0	0		+6.38%	0
1.10.1996	141.00	0.00%	0	0	144.00	+6.01%	4 320	30
9.8.1996	160.49	+4.99%	0	0	114.00	+6.00%	11 257	93
11.6.1996	112.10	-5.00%	0	0	116.50	+6.00%	5 942	51
28.3.1996	131.00	0.00%	0	0	117.50	+6.00%	940	8
5.10.1995	228.00	0.00%	5 472	24	240.00	+6.00%	3 840	16
18.3.1996	127.00	-4.51%	6 477	51		+6.00%	0	0
22.1.1996	157.09	-4.99%	0	0		+6.00%	0	0
3.7.1995	144.80	0.00%	0	0		+6.00%	0	0
21.7.1997	22.00	-0.22%	154	7		+5.76%	0
12.11.1997					28.00	+5.66%	168	6
27.11.1996	136.88	+4.99%	0	0		+5.29%	0
15.1.1997	120.00	0.00%	0	0		+5.20%	0
10.10.1996	166.06	-4.99%	0	0	161.10	+5.08%	2 900	18
9.10.1996	174.79	+4.99%	17 479	100		+5.01%	0	0
27.8.1996	142.49	-4.99%	4 987	35	142.00	+5.00%	10 744	76
4.9.1996	147.00	+0.68%	441	3	175.00	+5.00%	3 892	22
12.9.1996	150.00	0.00%	1 800	12		+5.00%	0	0
20.8.1996	184.11	-5.00%	0	0	165.00	+5.00%	17 379	98
10.4.1996	114.00	-5.00%	0	0	110.00	+5.00%	1 100	10
3.4.1996	123.50	0.00%	0	0		+5.00%	0	0
17.5.1996	139.41	+4.99%	17 844	128	121.10	+5.00%	727	6
21.6.1996	106.50	0.00%	0	0	118.00	+5.00%	3 304	28
19.6.1996	106.50	0.00%	0	0	118.00	+5.00%	4 720	40
15.5.1996	126.46	+4.99%	12 646	100		+5.00%	0	0
14.5.1996	120.44	+4.99%	11 803	98	102.80	+5.00%	822	8
30.5.1996	106.61	-4.99%	0	0		+5.00%	0	0
27.9.1995	250.00	0.00%	1 500	6		+5.00%	0	0
9.10.1995	250.00	+4.60%	10 750	43		+5.00%	0	0
7.11.1995	261.00	0.00%	0	0		+5.00%	0	0
15.11.1995	315.00	0.00%	0	0	315.00	+5.00%	5 985	19
30.10.1995	241.00	-9.05%	8 676	36	286.00	+5.00%	7 340	27
11.9.1995	273.00	0.00%	819	3		+5.00%	0	0
24.8.1995	204.00	+4.89%	0	0		+5.00%	0	0
14.8.1995	153.00	0.00%	918	6		+5.00%	0	0
27.6.1995	145.16	-5.00%	2 758	19		+5.00%	0	0
20.6.1995	145.53	0.00%	0	0		+5.00%	0	0
16.6.1995	145.53	0.00%	0	0		+5.00%	0	0
14.6.1995	138.60	+5.00%	832	6	141.00	+5.00%	564	4
8.6.1995	114.04	0.00%	0	0		+5.00%	0	0
7.11.1996	125.72	0.00%	0	0	136.00	+4.97%	1 088	8
22.1.1997	120.30	0.00%	0	0	123.20	+4.94%	3 096	25
20.11.1997						+4.93%	0
21.2.1997	114.00	0.00%	0	0	109.00	+4.80%	436	4
8.10.1996	166.47	+4.99%	4 328	26		+4.68%	0	0
5.9.1997	23.20	0.00%	0	0	34.00	+4.61%	102	3
18.10.1996	180.00	+3.75%	5 400	30	161.00	+4.42%	7 864	50
‹‹ First 20    ‹ Previous 60 Next 60 ›