DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1999					50.00	0.00%	0	0
13.10.1999					50.00	0.00%	0	0
12.10.1999					50.00	0.00%	0	0
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	0.00%	0	0
7.10.1999					50.00	0.00%	0	0
6.10.1999					50.00	0.00%	0	0
5.10.1999					50.00	0.00%	0	0
4.10.1999					50.00	0.00%	0	0
1.10.1999					50.00	0.00%	0	0
30.9.1999					50.00	0.00%	0	0
29.9.1999					50.00	-5.48%	0	0
28.9.1999					52.90	-9.88%	0	0
27.9.1999					58.70	0.00%	0	0
24.9.1999					58.70	0.00%	0	0
23.9.1999					58.70	0.00%	0	0
22.9.1999					58.70	0.00%	0	0
21.9.1999					58.70	0.00%	0	0
20.9.1999					58.70	0.00%	0	0
17.9.1999					58.70	0.00%	0	0
16.9.1999					58.70	0.00%	0	0
15.9.1999					58.70	0.00%	0	0
14.9.1999					58.70	0.00%	0	0
13.9.1999					58.70	0.00%	0	0
10.9.1999					58.70	0.00%	0	0
9.9.1999					58.70	+9.92%	59	1
8.9.1999					53.40	0.00%	0	0
7.9.1999					53.40	0.00%	641	12
6.9.1999					53.40	+9.87%	961	18
3.9.1999					48.60	0.00%	0	0
2.9.1999					48.60	-10.00%	0	0
1.9.1999					54.00	-9.84%	0	0
31.8.1999					59.90	-4.92%	0	0
30.8.1999					63.00	-10.00%	0	0
27.8.1999					70.00	+2.48%	0	0
26.8.1999					68.30	+5.07%	68	1
25.8.1999					65.00	0.00%	0	0
24.8.1999					65.00	0.00%	0	0
23.8.1999					65.00	-4.83%	0	0
20.8.1999					68.30	+5.07%	68	1
19.8.1999					65.00	0.00%	0	0
18.8.1999					65.00	0.00%	0	0
17.8.1999					65.00	0.00%	0	0
16.8.1999					65.00	-7.14%	0	0
13.8.1999					70.00	+2.79%	70	1
12.8.1999					68.10	+4.12%	409	6
11.8.1999					65.40	+9.91%	65	1
10.8.1999					59.50	+9.98%	0	0
9.8.1999					54.10	+9.95%	0	0
6.8.1999					49.20	+9.82%	0	0
5.8.1999					44.80	0.00%	0	0
4.8.1999					44.80	+7.69%	0	0
3.8.1999					41.60	-5.66%	718	16
2.8.1999					44.10	+9.97%	0	0
30.7.1999					40.10	+9.86%	0	0
29.7.1999					36.50	+9.93%	219	6
28.7.1999					33.20	+9.93%	0	0
27.7.1999					30.20	+9.81%	0	0
26.7.1999					27.50	+10.00%	0	0
23.7.1999					25.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›