DMP PARDUB.SEMTÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 114.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 114.04 | -4.99% | 684 | 6 | 134.00 | -5.00% | 1 608 | 12 | ||||||
| 21.4.1995 | 117.00 | -424.00% | 585 | 5 | -7.00% | 0 | 0 | |||||||
| 9.6.1995 | 119.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 120.04 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 122.19 | -499.00% | 855 | 7 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 122.85 | +500.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
| 12.6.1995 | 125.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 126.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.6.1995 | 126.35 | -5.00% | 3 791 | 30 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 128.62 | -499.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
| 26.4.1995 | 128.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 132.00 | +4.99% | 3 168 | 24 | 134.00 | -5.00% | 536 | 4 | ||||||
| 1.6.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 133.00 | -148.00% | 5 320 | 40 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 134.00 | -147.00% | 4 020 | 30 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| 2.5.1995 | 135.00 | -31.00% | 4 725 | 35 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 135.43 | +499.00% | 948 | 7 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 136.00 | -144.00% | 18 904 | 139 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 137.91 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.5.1995 | 138.00 | -142.00% | 13 800 | 100 | 150.00 | +9.00% | 900 | 6 | ||||||
| 14.6.1995 | 138.60 | +5.00% | 832 | 6 | 141.00 | +5.00% | 564 | 4 | ||||||
| 9.5.1995 | 139.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 140.00 | 0.00% | 840 | 6 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 140.00 | 0.00% | 1 120 | 8 | 135.00 | 0.00% | 3 528 | 28 | ||||||
| 16.5.1995 | 140.00 | +447.00% | 840 | 6 | 126.00 | -3.00% | 504 | 4 | ||||||
| 10.5.1995 | 140.00 | +25.00% | 4 200 | 30 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 144.80 | 0.00% | 0 | 0 | +8.00% | 2 619 | 18 | |||||||
| 10.7.1995 | 144.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 144.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 144.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.6.1995 | 144.80 | +4.99% | 3 765 | 26 | 150.00 | -2.00% | 3 044 | 22 | ||||||
| 28.6.1995 | 145.16 | 0.00% | 0 | 0 | 135.50 | -4.00% | 2 439 | 18 | ||||||
| 27.6.1995 | 145.16 | -5.00% | 2 758 | 19 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 145.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 145.53 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 206 | 9 | ||||||
| 16.6.1995 | 145.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 145.53 | +5.00% | 7 277 | 50 | 134.00 | -5.00% | 804 | 6 | ||||||
| 11.4.1995 | 148.00 | -437.00% | 7 104 | 48 | 155.00 | +1.00% | 465 | 3 | ||||||
| 12.4.1995 | 150.00 | +135.00% | 10 200 | 68 | 155.00 | 0.00% | 620 | 4 | ||||||
| 18.7.1995 | 152.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 152.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.7.1995 | 152.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 152.04 | 0.00% | 0 | 0 | 166.00 | 0.00% | 4 980 | 30 | ||||||
| 12.7.1995 | 152.04 | +5.00% | 7 450 | 49 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 152.80 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 608 | 12 | ||||||
| 23.6.1995 | 152.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 152.80 | +4.99% | 2 903 | 19 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 153.00 | 0.00% | 1 530 | 10 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 153.00 | 0.00% | 918 | 6 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 10.8.1995 | 153.00 | 0.00% | 459 | 3 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 153.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 350 | 9 | ||||||
| 7.8.1995 | 153.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 443 | 3 | ||||||
| 4.8.1995 | 153.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 153.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
