DMP PARDUB.SEMTÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1999					13.50	-3.57%	81	6
17.2.1999					13.50	-3.57%	81	6
29.3.1999					14.00	0.00%	0	0
26.3.1999					14.00	0.00%	0	0
25.3.1999					14.00	0.00%	0	0
24.3.1999					14.00	0.00%	0	0
23.3.1999					14.00	0.00%	0	0
22.3.1999					14.00	0.00%	0	0
19.3.1999					14.00	0.00%	0	0
18.3.1999					14.00	0.00%	126	9
17.3.1999					14.00	0.00%	0	0
16.3.1999					14.00	0.00%	0	0
15.3.1999					14.00	0.00%	0	0
12.3.1999					14.00	0.00%	0	0
11.3.1999					14.00	0.00%	0	0
10.3.1999					14.00	0.00%	0	0
9.3.1999					14.00	0.00%	0	0
8.3.1999					14.00	+3.70%	0	0
4.3.1999					14.00	0.00%	0	0
3.3.1999					14.00	0.00%	0	0
2.3.1999					14.00	0.00%	0	0
1.3.1999					14.00	0.00%	0	0
26.2.1999					14.00	0.00%	0	0
25.2.1999					14.00	0.00%	0	0
24.2.1999					14.00	0.00%	0	0
23.2.1999					14.00	0.00%	0	0
22.2.1999					14.00	0.00%	0	0
19.2.1999					14.00	0.00%	0	0
18.2.1999					14.00	+3.70%	0	0
16.2.1999					14.00	0.00%	0	0
15.2.1999					14.00	-6.66%	0	0
31.3.1999					15.00	0.00%	0	0
30.3.1999					15.00	+7.14%	0	0
12.2.1999					15.00	0.00%	210	14
11.2.1999					15.00	0.00%	0	0
10.2.1999					15.00	0.00%	0	0
9.2.1999					15.00	0.00%	0	0
8.2.1999					15.00	0.00%	0	0
5.2.1999					15.00	0.00%	0	0
4.2.1999					15.00	0.00%	0	0
3.2.1999					15.00	0.00%	0	0
2.2.1999					15.00	0.00%	0	0
1.2.1999					15.00	0.00%	0	0
29.1.1999					15.00	0.00%	90	6
28.1.1999					15.00	0.00%	0	0
27.1.1999					15.00	-6.25%	0	0
11.6.1999					15.10	0.00%	1 057	70
10.6.1999					15.10	0.00%	0	0
9.6.1999					15.10	0.00%	0	0
8.6.1999					15.10	0.00%	0	0
7.6.1999					15.10	0.00%	0	0
4.6.1999					15.10	0.00%	0	0
3.6.1999					15.10	0.00%	0	0
2.6.1999					15.10	0.00%	0	0
1.6.1999					15.10	0.00%	0	0
31.5.1999					15.10	0.00%	0	0
28.5.1999					15.10	0.00%	0	0
27.5.1999					15.10	0.00%	0	0
26.5.1999					15.10	0.00%	0	0
25.5.1999					15.10	0.00%	0	0
‹‹ First 20    Next 60 ›