DMP PARDUB.SEMTÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1998					16.00	-5.88%	176	11
28.12.1998					17.00	-5.55%	255	15
29.12.1998					17.00	0.00%	0	0
30.12.1998					17.00	0.00%	0	0
31.12.1998					17.00	0.00%	0	0
25.11.1998					18.00	0.00%	270	15
1.12.1998					18.00	0.00%	0	0
2.12.1998					18.00	0.00%	0	0
3.12.1998					18.00	0.00%	0	0
4.12.1998					18.00	0.00%	0	0
7.12.1998					18.00	0.00%	216	12
8.12.1998					18.00	0.00%	0	0
9.12.1998					18.00	0.00%	0	0
10.12.1998					18.00	0.00%	0	0
11.12.1998					18.00	0.00%	0	0
14.12.1998					18.00	0.00%	0	0
15.12.1998					18.00	0.00%	0	0
16.12.1998					18.00	0.00%	0	0
17.12.1998					18.00	0.00%	0	0
18.12.1998					18.00	0.00%	270	15
21.12.1998					18.00	0.00%	0	0
22.12.1998					18.00	0.00%	0	0
23.12.1998					18.00	0.00%	0	0
2.2.1998					18.80	-4.08%	75	4
3.11.1998					19.00	-5.00%	133	7
25.9.1998					19.00	0.00%	114	6
6.1.1998					19.00	0.00%	114	6
8.1.1998					19.10	0.00%	688	36
23.2.1998					19.20	-0.51%	576	30
12.1.1998					19.20	+0.52%	346	18
20.1.1998					19.30	-1.27%	116	6
14.1.1998					19.30	0.00%	116	6
22.10.1998					20.00	+1.52%	160	8
30.10.1998					20.00	0.00%	300	15
12.3.1998					20.10	-0.49%	161	8
18.3.1998					20.20	-0.49%	121	6
20.3.1998					20.30	-1.04%	416	20
17.3.1998					20.30	0.00%	61	3
19.3.1998					21.00	+3.96%	189	9
26.3.1998					21.80	+1.82%	87	4
7.4.1998					22.80	-3.10%	410	18
31.3.1998					23.10	+4.52%	69	3
2.4.1998					23.40	+0.86%	70	3
3.4.1998					23.40	-1.36%	508	22
8.4.1998					23.80	+1.75%	1 044	45
15.4.1998					24.30	+0.62%	365	15
13.5.1998					25.00	-5.96%	2 975	115
19.5.1998					25.00	-1.96%	375	15
25.5.1998					25.10	+0.48%	754	30
28.5.1998					25.10	0.00%	201	8
10.11.1997					26.00	-4.76%	624	24
3.6.1997	23.47	-4.97%	0	0	26.00	-3.06%	604	23
23.4.1998					26.10	0.00%	157	6
29.5.1998					27.00	+7.56%	486	18
2.6.1997	24.70	0.00%	0	0	27.10	-3.55%	542	20
24.4.1998					27.20	+4.21%	163	6
7.11.1997					27.30	-2.50%	137	5
27.4.1998					27.80	+2.20%	500	18
7.5.1998					28.00	+0.35%	84	3
11.5.1998					28.00	0.00%	756	27
‹‹ First 20    Next 60 ›