DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1999 | 65.40 | +9.91% | 65 | 1 | ||||||||||
13.8.1999 | 70.00 | +2.79% | 70 | 1 | ||||||||||
20.8.1999 | 68.30 | +5.07% | 68 | 1 | ||||||||||
26.8.1999 | 68.30 | +5.07% | 68 | 1 | ||||||||||
9.9.1999 | 58.70 | +9.92% | 59 | 1 | ||||||||||
18.9.1997 | 23.20 | 0.00% | 0 | 0 | 32.50 | +6.55% | 33 | 1 | ||||||
12.8.1996 | 168.51 | +4.99% | 17 525 | 104 | 133.00 | +10.00% | 133 | 1 | ||||||
13.7.1998 | 43.00 | -4.44% | 129 | 3 | ||||||||||
28.7.1998 | 40.00 | +6.66% | 120 | 3 | ||||||||||
15.12.1999 | 50.00 | 0.00% | 150 | 3 | ||||||||||
7.5.1998 | 28.00 | +0.35% | 84 | 3 | ||||||||||
2.4.1998 | 23.40 | +0.86% | 70 | 3 | ||||||||||
31.3.1998 | 23.10 | +4.52% | 69 | 3 | ||||||||||
17.3.1998 | 20.30 | 0.00% | 61 | 3 | ||||||||||
6.11.1997 | 28.00 | -3.44% | 84 | 3 | ||||||||||
4.11.1997 | 29.00 | 87 | 3 | |||||||||||
5.9.1997 | 23.20 | 0.00% | 0 | 0 | 34.00 | +4.61% | 102 | 3 | ||||||
26.6.1997 | 20.14 | 0.00% | 0 | 0 | 31.20 | 0.00% | 94 | 3 | ||||||
15.11.1996 | 118.84 | -4.99% | 0 | 0 | 110.00 | +0.18% | 330 | 3 | ||||||
13.9.1996 | 155.00 | +3.33% | 1 860 | 12 | 150.50 | 0.00% | 452 | 3 | ||||||
26.7.1996 | 110.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
13.5.1996 | 114.71 | +4.99% | 10 209 | 89 | 97.50 | 0.00% | 293 | 3 | ||||||
29.2.1996 | 160.00 | +3.66% | 14 560 | 91 | 137.00 | -5.00% | 411 | 3 | ||||||
21.12.1995 | 134.00 | 0.00% | 402 | 3 | ||||||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 780 | 3 | ||||||
18.10.1995 | 303.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 840 | 3 | ||||||
6.10.1995 | 239.00 | +4.82% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
29.9.1995 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 720 | 3 | ||||||
23.8.1995 | 194.48 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
7.8.1995 | 153.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 443 | 3 | ||||||
7.7.1995 | 139.50 | -8.00% | 419 | 3 | ||||||||||
11.4.1995 | 148.00 | -437.00% | 7 104 | 48 | 155.00 | +1.00% | 465 | 3 | ||||||
26.3.1998 | 21.80 | +1.82% | 87 | 4 | ||||||||||
2.2.1998 | 18.80 | -4.08% | 75 | 4 | ||||||||||
28.11.1997 | 28.00 | -3.44% | 112 | 4 | ||||||||||
13.11.1997 | 28.20 | +0.71% | 113 | 4 | ||||||||||
8.9.1997 | 23.20 | 0.00% | 0 | 0 | 33.00 | -2.94% | 132 | 4 | ||||||
21.2.1997 | 114.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 436 | 4 | ||||||
31.7.1996 | 127.61 | +4.99% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
26.1.1996 | 165.37 | +4.99% | 5 623 | 34 | 160.00 | -9.00% | 640 | 4 | ||||||
13.11.1995 | 315.00 | +9.75% | 67 410 | 214 | 294.50 | -3.00% | 1 178 | 4 | ||||||
2.11.1995 | 250.00 | +3.73% | 6 250 | 25 | 295.00 | +10.00% | 1 180 | 4 | ||||||
31.10.1995 | 241.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 1 112 | 4 | ||||||
12.9.1995 | 273.00 | 0.00% | 6 825 | 25 | 204.50 | -5.00% | 818 | 4 | ||||||
28.8.1995 | 204.00 | -4.67% | 12 240 | 60 | 160.00 | -3.00% | 640 | 4 | ||||||
14.6.1995 | 138.60 | +5.00% | 832 | 6 | 141.00 | +5.00% | 564 | 4 | ||||||
13.6.1995 | 132.00 | +4.99% | 3 168 | 24 | 134.00 | -5.00% | 536 | 4 | ||||||
16.5.1995 | 140.00 | +447.00% | 840 | 6 | 126.00 | -3.00% | 504 | 4 | ||||||
12.4.1995 | 150.00 | +135.00% | 10 200 | 68 | 155.00 | 0.00% | 620 | 4 | ||||||
7.11.1997 | 27.30 | -2.50% | 137 | 5 | ||||||||||
4.7.1997 | 20.14 | 0.00% | 0 | 0 | 30.60 | -1.92% | 153 | 5 | ||||||
26.4.1996 | 95.00 | -4.04% | 2 185 | 23 | 95.30 | -1.00% | 477 | 5 | ||||||
31.7.1995 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
3.12.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
14.12.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
29.1.1999 | 15.00 | 0.00% | 90 | 6 | ||||||||||
12.8.1999 | 68.10 | +4.12% | 409 | 6 | ||||||||||
29.7.1999 | 36.50 | +9.93% | 219 | 6 | ||||||||||
17.2.1999 | 13.50 | -3.57% | 81 | 6 | ||||||||||
5.3.1999 | 13.50 | -3.57% | 81 | 6 | ||||||||||
|