DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 665.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 229.00 | -2 996.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 466.00 | -2 992.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 327.00 | -2 982.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 170.00 | -2 576.00% | 7 650 | 45 | ||||||||||
| 13.4.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 180.50 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.4.1995 | 190.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 122.19 | -499.00% | 855 | 7 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 128.62 | -499.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
| 14.4.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 154.77 | -499.00% | 4 643 | 30 | -1.00% | 0 | 0 | |||||||
| 7.4.1995 | 162.91 | -499.00% | 11 404 | 70 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 6.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 213.00 | -491.00% | 10 650 | 50 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 200.00 | -476.00% | 2 200 | 11 | +1.00% | 0 | 0 | |||||||
| 24.3.1995 | 260.00 | -476.00% | 1 300 | 5 | ||||||||||
| 29.3.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 148.00 | -437.00% | 7 104 | 48 | 155.00 | +1.00% | 465 | 3 | ||||||
| 21.4.1995 | 117.00 | -424.00% | 585 | 5 | -7.00% | 0 | 0 | |||||||
| 3.5.1995 | 133.00 | -148.00% | 5 320 | 40 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 134.00 | -147.00% | 4 020 | 30 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| 12.5.1995 | 136.00 | -144.00% | 18 904 | 139 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 138.00 | -142.00% | 13 800 | 100 | 150.00 | +9.00% | 900 | 6 | ||||||
| 31.3.1995 | 210.00 | -140.00% | 10 500 | 50 | 164.00 | -10.00% | 1 640 | 10 | ||||||
| 2.5.1995 | 135.00 | -31.00% | 4 725 | 35 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 373.00 | -9.90% | 0 | 0 | 500.00 | -7.00% | 64 400 | 140 | ||||||
| 14.12.1995 | 273.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 303.00 | -9.82% | 0 | 0 | 273.00 | -10.00% | 3 276 | 12 | ||||||
| 30.11.1995 | 414.00 | -9.80% | 55 476 | 134 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 265.00 | -9.55% | 5 565 | 21 | ||||||||||
| 30.10.1995 | 241.00 | -9.05% | 8 676 | 36 | 286.00 | +5.00% | 7 340 | 27 | ||||||
| 27.6.1995 | 145.16 | -5.00% | 2 758 | 19 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 126.35 | -5.00% | 3 791 | 30 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 137.91 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.6.1995 | 114.04 | -4.99% | 684 | 6 | 134.00 | -5.00% | 1 608 | 12 | ||||||
| 6.6.1995 | 120.04 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 238.00 | -4.80% | 5 474 | 23 | 240.00 | +3.00% | 3 786 | 16 | ||||||
| 22.9.1995 | 260.00 | -4.76% | 7 800 | 30 | 246.00 | +7.00% | 2 891 | 12 | ||||||
| 28.8.1995 | 204.00 | -4.67% | 12 240 | 60 | 160.00 | -3.00% | 640 | 4 | ||||||
| 2.10.1995 | 227.00 | -4.62% | 2 497 | 11 | 245.00 | +2.00% | 2 450 | 10 | ||||||
| 26.9.1995 | 250.00 | -3.84% | 750 | 3 | 218.00 | -7.00% | 3 270 | 15 | ||||||
| 19.10.1995 | 293.00 | -3.30% | 25 198 | 86 | 253.50 | -9.00% | 2 028 | 8 | ||||||
| 5.12.1995 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 459.00 | 0.00% | 0 | 0 | 669.00 | +10.00% | 104 314 | 156 | ||||||
| 29.11.1995 | 459.00 | 0.00% | 0 | 0 | 610.00 | -9.00% | 52 460 | 86 | ||||||
| 1.12.1995 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 380.00 | 0.00% | 0 | 0 | 459.00 | 0.00% | 263 925 | 575 | ||||||
| 22.11.1995 | 380.00 | 0.00% | 0 | 0 | +118.00% | 0 | 0 | |||||||
| 24.11.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 14 400 | 48 | ||||||
| ||||||||||||||
